68813 招行汇丰七八牛Ａ (R 牛证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.074 | 45.980 | 0 | 1,570,000 | 1.960 | ||||
| 22/05/2026 | 0.075 | 46.260 | 1,000,000 | 1,570,000 | 1.960 | 1,000,000 | 0.074 | ||
| 21/05/2026 | 0.076 | 46.140 | 50,000 | 2,570,000 | 3.210 | 50,000 | 0.078 | ||
| 20/05/2026 | 0.075 | 46.100 | 0 | 2,520,000 | 3.150 | ||||
| 19/05/2026 | 0.078 | 46.340 | 0 | 2,520,000 | 3.150 | ||||
| 18/05/2026 | 0.078 | 46.580 | 5,000 | 2,520,000 | 3.150 | 5,000 | 0.078 | ||
| 15/05/2026 | 0.082 | 46.940 | 20,000 | 2,525,000 | 3.160 | 20,000 | 0.082 | ||
| 14/05/2026 | 0.086 | 47.480 | 0 | 2,545,000 | 3.180 | ||||
| 13/05/2026 | 0.086 | 47.220 | 150,000 | 2,545,000 | 3.180 | 150,000 | 0.086 | ||
| 12/05/2026 | 0.089 | 47.520 | 150,000 | 2,395,000 | 2.990 | 150,000 | 0.089 | ||
| 11/05/2026 | 0.087 | 47.460 | 0 | 2,245,000 | 2.810 | ||||
| 08/05/2026 | 0.087 | 47.240 | 0 | 2,245,000 | 2.810 | ||||
| 07/05/2026 | 0.090 | 47.820 | 0 | 2,245,000 | 2.810 | ||||
| 06/05/2026 | 0.083 | 47.040 | 50,000 | 2,245,000 | 2.810 | 50,000 | 0.083 | ||
| 05/05/2026 | 0.083 | 47.100 | 300,000 | 2,295,000 | 2.870 | 100,000 | 0.081 | 100,000 | 0.081 |
| 04/05/2026 | 0.085 | 47.080 | 200,000 | 2,295,000 | 2.870 | 200,000 | 0.085 | ||
| 30/04/2026 | 0.086 | 47.100 | 140,000 | 2,495,000 | 3.120 | 140,000 | 0.090 | ||
| 29/04/2026 | 0.092 | 47.980 | 1,205,000 | 2,355,000 | 2.940 | 5,000 | 0.098 | 895,000 | 0.092 |
| 28/04/2026 | 0.111 | 50.100 | 75,000 | 1,465,000 | 1.830 | 75,000 | 0.109 | ||
| 27/04/2026 | 0.116 | 50.350 | 50,000 | 1,540,000 | 1.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |