68813 招行汇丰七八牛Ａ (R 牛证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.101 | 48.920 | 5,185,000 | 2,265,000 | 2.830 | 2,130,000 | 0.097 | 2,190,000 | 0.097 |
| 14/10/2025 | 0.094 | 48.160 | 4,250,000 | 2,205,000 | 2.760 | 1,785,000 | 0.089 | 2,140,000 | 0.088 |
| 13/10/2025 | 0.074 | 46.000 | 5,505,000 | 1,850,000 | 2.310 | 2,240,000 | 0.072 | 2,340,000 | 0.071 |
| 10/10/2025 | 0.078 | 46.280 | 2,010,000 | 1,750,000 | 2.190 | 1,165,000 | 0.080 | 710,000 | 0.081 |
| 09/10/2025 | 0.080 | 46.680 | 425,000 | 2,205,000 | 2.760 | 290,000 | 0.077 | 125,000 | 0.080 |
| 08/10/2025 | 0.077 | 46.140 | 990,000 | 2,370,000 | 2.960 | 305,000 | 0.074 | 685,000 | 0.076 |
| 06/10/2025 | 0.081 | 46.480 | 20,000 | 1,990,000 | 2.490 | 20,000 | 0.081 | ||
| 03/10/2025 | 0.079 | 46.580 | 970,000 | 2,010,000 | 2.510 | 645,000 | 0.078 | 320,000 | 0.078 |
| 02/10/2025 | 0.080 | 46.480 | 1,455,000 | 2,335,000 | 2.920 | 425,000 | 0.080 | 430,000 | 0.081 |
| 30/09/2025 | 0.082 | 46.760 | 1,495,000 | 2,330,000 | 2.910 | 730,000 | 0.081 | 765,000 | 0.082 |
| 29/09/2025 | 0.082 | 46.740 | 1,255,000 | 2,295,000 | 2.870 | 565,000 | 0.081 | 690,000 | 0.080 |
| 26/09/2025 | 0.073 | 45.680 | 1,895,000 | 2,170,000 | 2.710 | 810,000 | 0.070 | 880,000 | 0.071 |
| 25/09/2025 | 0.071 | 45.440 | 335,000 | 2,100,000 | 2.630 | 20,000 | 0.070 | 315,000 | 0.072 |
| 24/09/2025 | 0.080 | 46.340 | 685,000 | 1,805,000 | 2.260 | 300,000 | 0.081 | 385,000 | 0.085 |
| 23/09/2025 | 0.083 | 46.800 | 0 | 1,720,000 | 2.150 | ||||
| 22/09/2025 | 0.082 | 46.540 | 0 | 1,720,000 | 2.150 | ||||
| 19/09/2025 | 0.087 | 47.160 | 60,000 | 1,720,000 | 2.150 | 60,000 | 0.087 | ||
| 18/09/2025 | 0.083 | 46.760 | 320,000 | 1,660,000 | 2.080 | 300,000 | 0.083 | 20,000 | 0.087 |
| 17/09/2025 | 0.091 | 47.680 | 510,000 | 1,940,000 | 2.430 | 235,000 | 0.090 | 275,000 | 0.091 |
| 16/09/2025 | 0.089 | 47.420 | 300,000 | 1,900,000 | 2.380 | 150,000 | 0.089 | 150,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |