68813 招行汇丰七八牛Ａ (R 牛证)
按盘价 
0.087 +0.021 (+31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.066 | 46.000 | 2,130,000 | 3,195,000 | 3.990 | 185,000 | 0.063 | 1,020,000 | 0.062 |
| 08/05/2025 | 0.060 | 45.200 | 3,905,000 | 2,360,000 | 2.950 | 1,060,000 | 0.060 | 1,460,000 | 0.057 |
| 07/05/2025 | 0.054 | 44.350 | 2,340,000 | 1,960,000 | 2.450 | 1,075,000 | 0.053 | 915,000 | 0.055 |
| 06/05/2025 | 0.050 | 43.950 | 940,000 | 2,120,000 | 2.650 | 100,000 | 0.042 | 250,000 | 0.044 |
| 02/05/2025 | 0.044 | 43.350 | 1,505,000 | 1,970,000 | 2.460 | 610,000 | 0.043 | 740,000 | 0.043 |
| 30/04/2025 | 0.037 | 42.450 | 16,520,000 | 1,840,000 | 2.300 | 7,800,000 | 0.036 | 7,775,000 | 0.038 |
| 29/04/2025 | 0.055 | 44.500 | 840,000 | 1,865,000 | 2.330 | 620,000 | 0.056 | 100,000 | 0.056 |
| 28/04/2025 | 0.058 | 44.700 | 1,305,000 | 2,385,000 | 2.980 | 610,000 | 0.054 | 675,000 | 0.057 |
| 25/04/2025 | 0.052 | 44.250 | 1,245,000 | 2,320,000 | 2.900 | 390,000 | 0.052 | 585,000 | 0.055 |
| 24/04/2025 | 0.053 | 44.300 | 635,000 | 2,125,000 | 2.660 | 250,000 | 0.053 | 300,000 | 0.053 |
| 23/04/2025 | 0.053 | 44.150 | 630,000 | 2,075,000 | 2.590 | 350,000 | 0.053 | 280,000 | 0.054 |
| 22/04/2025 | 0.049 | 43.900 | 900,000 | 2,145,000 | 2.680 | 280,000 | 0.048 | 440,000 | 0.049 |
| 17/04/2025 | 0.045 | 43.350 | 585,000 | 1,985,000 | 2.480 | 330,000 | 0.044 | 255,000 | 0.045 |
| 16/04/2025 | 0.046 | 43.300 | 675,000 | 2,060,000 | 2.580 | 475,000 | 0.046 | 200,000 | 0.047 |
| 15/04/2025 | 0.050 | 43.650 | 880,000 | 2,335,000 | 2.920 | 185,000 | 0.047 | 440,000 | 0.047 |
| 14/04/2025 | 0.045 | 43.200 | 0 | 2,080,000 | 2.600 | ||||
| 11/04/2025 | 0.045 | 43.300 | 110,000 | 2,080,000 | 2.600 | 80,000 | 0.041 | 30,000 | 0.041 |
| 10/04/2025 | 0.034 | 41.850 | 945,000 | 2,130,000 | 2.660 | 290,000 | 0.037 | ||
| 09/04/2025 | 0.029 | 41.300 | 590,000 | 1,840,000 | 2.300 | 360,000 | 0.024 | 230,000 | 0.031 |
| 08/04/2025 | 0.031 | 41.450 | 120,000 | 1,970,000 | 2.460 | 60,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |