68814 阿里汇丰五十牛Ｂ (R 牛证)
按盘价 
0.400 -0.020 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.420 | 123.800 | 110,000 | 3,590,000 | 5.980 | ||||
| 02/05/2025 | 0.400 | 122.000 | 50,000 | 3,590,000 | 5.980 | 30,000 | 0.395 | ||
| 30/04/2025 | 0.350 | 117.500 | 0 | 3,620,000 | 6.030 | ||||
| 29/04/2025 | 0.335 | 115.000 | 0 | 3,620,000 | 6.030 | ||||
| 28/04/2025 | 0.335 | 115.200 | 220,000 | 3,620,000 | 6.030 | ||||
| 25/04/2025 | 0.335 | 115.600 | 20,000 | 3,620,000 | 6.030 | ||||
| 24/04/2025 | 0.320 | 113.800 | 0 | 3,620,000 | 6.030 | ||||
| 23/04/2025 | 0.335 | 116.000 | 290,000 | 3,620,000 | 6.030 | 170,000 | 0.336 | ||
| 22/04/2025 | 0.285 | 110.000 | 450,000 | 3,450,000 | 5.750 | 120,000 | 0.261 | 100,000 | 0.265 |
| 17/04/2025 | 0.265 | 108.700 | 840,000 | 3,470,000 | 5.780 | 300,000 | 0.247 | 20,000 | 0.260 |
| 16/04/2025 | 0.232 | 105.400 | 910,000 | 3,750,000 | 6.250 | 510,000 | 0.228 | 100,000 | 0.234 |
| 15/04/2025 | 0.280 | 109.900 | 600,000 | 4,160,000 | 6.930 | ||||
| 14/04/2025 | 0.260 | 108.200 | 710,000 | 4,160,000 | 6.930 | 100,000 | 0.260 | ||
| 11/04/2025 | 0.219 | 103.000 | 5,670,000 | 4,060,000 | 6.770 | 4,320,000 | 0.210 | ||
| 10/04/2025 | 0.226 | 104.800 | 7,490,000 | 8,380,000 | 13.970 | 2,790,000 | 0.238 | 1,980,000 | 0.243 |
| 09/04/2025 | 0.224 | 103.600 | 36,410,000 | 9,190,000 | 15.320 | 7,160,000 | 0.176 | 13,240,000 | 0.192 |
| 08/04/2025 | 0.207 | 102.500 | 8,850,000 | 3,110,000 | 5.180 | 2,630,000 | 0.204 | 2,970,000 | 0.201 |
| 07/04/2025 | 0.186 | 101.300 | 8,510,000 | 2,770,000 | 4.620 | 3,000,000 | 0.210 | 5,310,000 | 0.215 |
| 03/04/2025 | 0.415 | 123.500 | 110,000 | 460,000 | 0.770 | 10,000 | 0.425 | 100,000 | 0.418 |
| 02/04/2025 | 0.480 | 130.000 | 0 | 370,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |