68821 友邦汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.153 +0.008 (+5.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.145 | 67.850 | 0 | 956,000 | 1.590 | ||||
| 19/06/2025 | 0.137 | 66.750 | 0 | 956,000 | 1.590 | ||||
| 18/06/2025 | 0.152 | 68.100 | 0 | 956,000 | 1.590 | ||||
| 17/06/2025 | 0.158 | 68.950 | 26,000 | 956,000 | 1.590 | ||||
| 16/06/2025 | 0.158 | 68.750 | 130,000 | 956,000 | 1.590 | 130,000 | 0.158 | ||
| 13/06/2025 | 0.160 | 69.150 | 0 | 1,086,000 | 1.810 | ||||
| 12/06/2025 | 0.160 | 68.900 | 214,000 | 1,086,000 | 1.810 | 214,000 | 0.164 | ||
| 11/06/2025 | 0.174 | 70.150 | 336,000 | 1,300,000 | 2.170 | 100,000 | 0.182 | ||
| 10/06/2025 | 0.166 | 69.700 | 0 | 1,400,000 | 2.330 | ||||
| 09/06/2025 | 0.159 | 68.950 | 490,000 | 1,400,000 | 2.330 | 300,000 | 0.157 | ||
| 06/06/2025 | 0.144 | 67.050 | 154,000 | 1,100,000 | 1.830 | 154,000 | 0.150 | ||
| 05/06/2025 | 0.138 | 66.850 | 0 | 1,254,000 | 2.090 | ||||
| 04/06/2025 | 0.132 | 66.050 | 244,000 | 1,254,000 | 2.090 | 62,000 | 0.133 | ||
| 03/06/2025 | 0.140 | 67.000 | 784,000 | 1,192,000 | 1.990 | 258,000 | 0.142 | 324,000 | 0.147 |
| 02/06/2025 | 0.128 | 65.700 | 374,000 | 1,126,000 | 1.880 | 300,000 | 0.126 | ||
| 30/05/2025 | 0.128 | 65.650 | 264,000 | 826,000 | 1.380 | 188,000 | 0.126 | ||
| 29/05/2025 | 0.121 | 65.000 | 1,318,000 | 638,000 | 1.060 | 574,000 | 0.117 | 424,000 | 0.114 |
| 28/05/2025 | 0.105 | 63.450 | 234,000 | 788,000 | 1.310 | 96,000 | 0.117 | 138,000 | 0.108 |
| 27/05/2025 | 0.110 | 63.890 | 1,772,000 | 746,000 | 1.240 | 722,000 | 0.107 | 750,000 | 0.107 |
| 26/05/2025 | 0.101 | 63.140 | 5,208,000 | 718,000 | 1.200 | 2,424,000 | 0.109 | 2,492,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |