68825 小米汇丰五乙牛Ｊ (R 牛证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.069 | 53.050 | 7,242,000 | 66,306,000 | 66.310 | 3,636,000 | 0.068 | 1,484,000 | 0.070 |
| 18/06/2025 | 0.075 | 53.800 | 4,312,000 | 68,458,000 | 68.460 | 2,306,000 | 0.075 | 792,000 | 0.078 |
| 17/06/2025 | 0.076 | 54.000 | 2,630,000 | 69,972,000 | 69.970 | 1,740,000 | 0.077 | ||
| 16/06/2025 | 0.082 | 54.150 | 16,672,000 | 71,712,000 | 71.710 | 4,076,000 | 0.078 | 3,554,000 | 0.068 |
| 13/06/2025 | 0.055 | 51.950 | 8,942,000 | 72,234,000 | 72.230 | 3,016,000 | 0.050 | 2,724,000 | 0.052 |
| 12/06/2025 | 0.060 | 52.200 | 23,136,000 | 72,526,000 | 72.530 | 7,866,000 | 0.067 | 5,336,000 | 0.061 |
| 11/06/2025 | 0.078 | 54.100 | 10,498,000 | 75,056,000 | 75.060 | 3,970,000 | 0.081 | 3,990,000 | 0.080 |
| 10/06/2025 | 0.071 | 53.450 | 6,160,000 | 75,036,000 | 75.040 | 2,506,000 | 0.076 | 2,210,000 | 0.076 |
| 09/06/2025 | 0.079 | 54.150 | 6,076,000 | 75,332,000 | 75.330 | 1,674,000 | 0.077 | 1,600,000 | 0.077 |
| 06/06/2025 | 0.069 | 53.100 | 11,400,000 | 75,406,000 | 75.410 | 3,366,000 | 0.072 | 3,932,000 | 0.070 |
| 05/06/2025 | 0.080 | 54.250 | 12,672,000 | 74,840,000 | 74.840 | 6,306,000 | 0.076 | 3,234,000 | 0.074 |
| 04/06/2025 | 0.072 | 53.450 | 14,330,000 | 77,912,000 | 77.910 | 6,116,000 | 0.079 | 4,040,000 | 0.077 |
| 03/06/2025 | 0.069 | 53.200 | 11,586,000 | 79,988,000 | 79.990 | 4,948,000 | 0.062 | 2,502,000 | 0.060 |
| 02/06/2025 | 0.055 | 51.600 | 36,062,000 | 82,434,000 | 82.430 | 12,356,000 | 0.040 | 13,694,000 | 0.043 |
| 30/05/2025 | 0.045 | 50.950 | 31,930,000 | 81,096,000 | 81.100 | 8,750,000 | 0.044 | 13,616,000 | 0.042 |
| 29/05/2025 | 0.056 | 51.700 | 8,586,000 | 76,230,000 | 76.230 | 3,090,000 | 0.055 | 300,000 | 0.056 |
| 28/05/2025 | 0.055 | 51.750 | 17,088,000 | 79,020,000 | 79.020 | 154,000 | 0.054 | 9,260,000 | 0.067 |
| 27/05/2025 | 0.056 | 51.550 | 37,574,000 | 69,914,000 | 69.910 | 3,388,000 | 0.049 | 17,218,000 | 0.051 |
| 26/05/2025 | 0.051 | 51.300 | 11,888,000 | 56,084,000 | 56.080 | 1,702,000 | 0.054 | ||
| 23/05/2025 | 0.068 | 53.000 | 10,426,000 | 57,786,000 | 57.790 | 2,684,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |