68825 小米汇丰五乙牛Ｊ (R 牛证)
按盘价 
0.052 -0.025 (-32.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.077 | 54.000 | 20,000 | 63,540,000 | 63.540 | ||||
| 05/08/2025 | 0.079 | 54.300 | 1,070,000 | 63,540,000 | 63.540 | ||||
| 04/08/2025 | 0.082 | 54.550 | 264,000 | 63,540,000 | 63.540 | ||||
| 01/08/2025 | 0.073 | 53.400 | 2,236,000 | 63,540,000 | 63.540 | 818,000 | 0.068 | ||
| 31/07/2025 | 0.069 | 53.150 | 1,020,000 | 64,358,000 | 64.360 | 364,000 | 0.072 | ||
| 30/07/2025 | 0.085 | 54.750 | 1,976,000 | 63,994,000 | 63.990 | 74,000 | 0.086 | ||
| 29/07/2025 | 0.090 | 55.300 | 748,000 | 63,920,000 | 63.920 | 460,000 | 0.084 | ||
| 28/07/2025 | 0.106 | 56.800 | 1,606,000 | 64,380,000 | 64.380 | 808,000 | 0.107 | ||
| 25/07/2025 | 0.112 | 57.400 | 0 | 65,188,000 | 65.190 | ||||
| 24/07/2025 | 0.122 | 58.450 | 210,000 | 65,188,000 | 65.190 | ||||
| 23/07/2025 | 0.120 | 58.400 | 3,080,000 | 65,188,000 | 65.190 | 1,498,000 | 0.118 | ||
| 22/07/2025 | 0.114 | 57.950 | 446,000 | 66,686,000 | 66.690 | 416,000 | 0.114 | ||
| 21/07/2025 | 0.115 | 57.750 | 5,004,000 | 67,102,000 | 67.100 | 416,000 | 0.115 | ||
| 18/07/2025 | 0.107 | 57.000 | 1,644,000 | 67,518,000 | 67.520 | 90,000 | 0.106 | ||
| 17/07/2025 | 0.098 | 56.150 | 5,948,000 | 67,608,000 | 67.610 | 244,000 | 0.104 | ||
| 16/07/2025 | 0.110 | 57.300 | 3,870,000 | 67,852,000 | 67.850 | 1,000,000 | 0.116 | ||
| 15/07/2025 | 0.112 | 57.650 | 3,820,000 | 68,852,000 | 68.850 | 328,000 | 0.119 | ||
| 14/07/2025 | 0.111 | 57.300 | 912,000 | 69,180,000 | 69.180 | 180,000 | 0.110 | ||
| 11/07/2025 | 0.113 | 57.350 | 3,302,000 | 69,000,000 | 69.000 | 200,000 | 0.116 | ||
| 10/07/2025 | 0.107 | 56.900 | 1,636,000 | 68,800,000 | 68.800 | 324,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |