68825 恒指花旗八四熊Ｚ (R 熊证)
按盘价 
0.091 +0.023 (+33.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.068 | 25,210.810 | 14,130,000 | 4,240,000 | 1.340 | 3,440,000 | 0.072 | 6,320,000 | 0.068 |
| 22/07/2026 | 0.102 | 24,892.660 | 5,350,000 | 1,360,000 | 0.430 | 2,570,000 | 0.095 | 750,000 | 0.092 |
| 21/07/2026 | 0.074 | 25,132.290 | 45,200,000 | 3,180,000 | 1.010 | 19,530,000 | 0.073 | 20,430,000 | 0.072 |
| 20/07/2026 | 0.074 | 25,143.050 | 8,590,000 | 2,280,000 | 0.720 | 3,820,000 | 0.079 | 4,650,000 | 0.078 |
| 17/07/2026 | 0.133 | 24,562.240 | 3,940,000 | 1,450,000 | 0.460 | 2,390,000 | 0.114 | 180,000 | 0.095 |
| 16/07/2026 | 0.083 | 25,008.600 | 52,800,000 | 3,660,000 | 1.160 | 19,500,000 | 0.082 | 22,760,000 | 0.082 |
| 15/07/2026 | 0.118 | 24,681.100 | 460,000 | 400,000 | 0.130 | 30,000 | 0.118 | 430,000 | 0.115 |
| 14/07/2026 | 0.145 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.160 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.163 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.175 | 24,030.180 | 400,000 | 0 | 0.000 | 400,000 | 0.165 | ||
| 08/07/2026 | 0.164 | 24,199.460 | 400,000 | 400,000 | 0.130 | 400,000 | 0.181 | ||
| 07/07/2026 | 0.229 | 23,496.890 | 400,000 | 0 | 0.000 | 200,000 | 0.233 | 200,000 | 0.228 |
| 06/07/2026 | 0.219 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.238 | 23,350.030 | 60,000 | 0 | 0.000 | 30,000 | 0.233 | 30,000 | 0.237 |
| 02/07/2026 | 0.275 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.280 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.280 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.305 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.265 | 23,076.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |