68827 腾讯法兴五八牛Ｊ (R 牛证)
按盘价 
0.238 +0.010 (+4.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.228 | 498.000 | 655,000 | 870,000 | 0.870 | 280,000 | 0.227 | 130,000 | 0.237 |
| 18/06/2025 | 0.246 | 508.000 | 920,000 | 1,020,000 | 1.020 | 285,000 | 0.247 | 535,000 | 0.249 |
| 17/06/2025 | 0.255 | 513.500 | 445,000 | 770,000 | 0.770 | 330,000 | 0.255 | 115,000 | 0.255 |
| 16/06/2025 | 0.255 | 509.500 | 200,000 | 985,000 | 0.985 | ||||
| 13/06/2025 | 0.255 | 510.000 | 10,000 | 985,000 | 0.985 | 10,000 | 0.255 | ||
| 12/06/2025 | 0.255 | 510.000 | 10,000 | 995,000 | 0.995 | 10,000 | 0.255 | ||
| 11/06/2025 | 0.265 | 518.000 | 210,000 | 985,000 | 0.985 | ||||
| 10/06/2025 | 0.260 | 513.500 | 395,000 | 985,000 | 0.985 | 195,000 | 0.270 | 200,000 | 0.260 |
| 09/06/2025 | 0.270 | 518.000 | 225,000 | 980,000 | 0.980 | 225,000 | 0.270 | ||
| 06/06/2025 | 0.260 | 515.000 | 10,000 | 1,205,000 | 1.205 | ||||
| 05/06/2025 | 0.260 | 515.000 | 530,000 | 1,205,000 | 1.205 | 100,000 | 0.265 | 410,000 | 0.257 |
| 04/06/2025 | 0.255 | 512.000 | 20,000 | 895,000 | 0.895 | 20,000 | 0.255 | ||
| 03/06/2025 | 0.240 | 505.000 | 100,000 | 875,000 | 0.875 | 100,000 | 0.240 | ||
| 02/06/2025 | 0.227 | 498.400 | 105,000 | 975,000 | 0.975 | 55,000 | 0.220 | 50,000 | 0.219 |
| 30/05/2025 | 0.232 | 498.200 | 0 | 980,000 | 0.980 | ||||
| 29/05/2025 | 0.250 | 510.500 | 50,000 | 980,000 | 0.980 | 50,000 | 0.249 | ||
| 28/05/2025 | 0.247 | 506.000 | 55,000 | 1,030,000 | 1.030 | 55,000 | 0.249 | ||
| 27/05/2025 | 0.255 | 512.000 | 0 | 975,000 | 0.975 | ||||
| 26/05/2025 | 0.255 | 510.000 | 200,000 | 975,000 | 0.975 | 200,000 | 0.260 | ||
| 23/05/2025 | 0.270 | 518.000 | 0 | 775,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |