68833 恒指汇丰八三牛４ (R 牛证)
按盘价 
0.180 +0.023 (+14.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.157 | 23,237.740 | 480,000 | 2,750,000 | 1.380 | 180,000 | 0.178 | ||
| 18/06/2025 | 0.203 | 23,710.690 | 800,000 | 2,570,000 | 1.290 | 140,000 | 0.207 | ||
| 17/06/2025 | 0.232 | 23,980.300 | 0 | 2,430,000 | 1.220 | ||||
| 16/06/2025 | 0.242 | 24,060.990 | 0 | 2,430,000 | 1.220 | ||||
| 13/06/2025 | 0.218 | 23,892.560 | 0 | 2,430,000 | 1.220 | ||||
| 12/06/2025 | 0.237 | 24,035.380 | 0 | 2,430,000 | 1.220 | ||||
| 11/06/2025 | 0.265 | 24,366.940 | 0 | 2,430,000 | 1.220 | ||||
| 10/06/2025 | 0.246 | 24,162.870 | 0 | 2,430,000 | 1.220 | ||||
| 09/06/2025 | 0.246 | 24,181.430 | 0 | 2,430,000 | 1.220 | ||||
| 06/06/2025 | 0.213 | 23,792.540 | 0 | 2,430,000 | 1.220 | ||||
| 05/06/2025 | 0.217 | 23,906.970 | 0 | 2,430,000 | 1.220 | ||||
| 04/06/2025 | 0.190 | 23,654.030 | 500,000 | 2,430,000 | 1.220 | 500,000 | 0.189 | ||
| 03/06/2025 | 0.176 | 23,512.490 | 0 | 2,930,000 | 1.470 | ||||
| 02/06/2025 | 0.141 | 23,157.970 | 6,160,000 | 2,930,000 | 1.470 | 1,440,000 | 0.107 | 3,870,000 | 0.108 |
| 30/05/2025 | 0.153 | 23,289.770 | 1,100,000 | 500,000 | 0.250 | 300,000 | 0.153 | 800,000 | 0.152 |
| 29/05/2025 | 0.185 | 23,573.380 | 500,000 | 0 | 0.000 | 500,000 | 0.179 | ||
| 28/05/2025 | 0.153 | 23,258.310 | 500,000 | 500,000 | 0.250 | 500,000 | 0.172 | ||
| 27/05/2025 | 0.163 | 23,381.990 | 1,000,000 | 0 | 0.000 | 500,000 | 0.161 | 500,000 | 0.155 |
| 26/05/2025 | 0.152 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.181 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |