68835 阿里瑞银五七牛Ｇ (R 牛证)
按盘价 
0.385 -0.015 (-3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.400 | 123.800 | 40,000 | 340,000 | 0.570 | 20,000 | 0.390 | 20,000 | 0.375 |
| 02/05/2025 | 0.385 | 122.000 | 900,000 | 340,000 | 0.570 | 880,000 | 0.353 | ||
| 30/04/2025 | 0.335 | 117.500 | 50,000 | 1,220,000 | 2.030 | 20,000 | 0.330 | ||
| 29/04/2025 | 0.310 | 115.000 | 340,000 | 1,240,000 | 2.070 | 320,000 | 0.310 | ||
| 28/04/2025 | 0.320 | 115.200 | 700,000 | 1,560,000 | 2.600 | 700,000 | 0.318 | ||
| 25/04/2025 | 0.320 | 115.600 | 410,000 | 2,260,000 | 3.770 | 120,000 | 0.325 | ||
| 24/04/2025 | 0.300 | 113.800 | 1,150,000 | 2,140,000 | 3.570 | 1,150,000 | 0.305 | ||
| 23/04/2025 | 0.325 | 116.000 | 820,000 | 3,290,000 | 5.480 | 430,000 | 0.325 | ||
| 22/04/2025 | 0.270 | 110.000 | 400,000 | 2,860,000 | 4.770 | 40,000 | 0.254 | 270,000 | 0.264 |
| 17/04/2025 | 0.255 | 108.700 | 780,000 | 2,630,000 | 4.380 | 400,000 | 0.240 | 330,000 | 0.233 |
| 16/04/2025 | 0.220 | 105.400 | 1,880,000 | 2,700,000 | 4.500 | 1,420,000 | 0.222 | 260,000 | 0.220 |
| 15/04/2025 | 0.265 | 109.900 | 1,210,000 | 3,860,000 | 6.430 | 960,000 | 0.260 | ||
| 14/04/2025 | 0.250 | 108.200 | 240,000 | 4,820,000 | 8.030 | ||||
| 11/04/2025 | 0.207 | 103.000 | 7,830,000 | 4,820,000 | 8.030 | 670,000 | 0.224 | 1,740,000 | 0.192 |
| 10/04/2025 | 0.219 | 104.800 | 2,640,000 | 3,750,000 | 6.250 | 630,000 | 0.223 | 240,000 | 0.244 |
| 09/04/2025 | 0.217 | 103.600 | 14,450,000 | 4,140,000 | 6.900 | 5,520,000 | 0.183 | 2,970,000 | 0.180 |
| 08/04/2025 | 0.197 | 102.500 | 13,210,000 | 6,690,000 | 11.150 | 3,710,000 | 0.183 | 7,400,000 | 0.185 |
| 07/04/2025 | 0.178 | 101.300 | 33,500,000 | 3,000,000 | 5.000 | 9,650,000 | 0.212 | 12,650,000 | 0.224 |
| 03/04/2025 | 0.405 | 123.500 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.465 | 130.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |