68848 腾讯瑞银五十牛Ｉ (R 牛证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.071 | 498.000 | 7,750,000 | 3,975,000 | 3.980 | 4,080,000 | 0.071 | 2,785,000 | 0.072 |
| 18/06/2025 | 0.089 | 508.000 | 2,950,000 | 5,270,000 | 5.270 | 655,000 | 0.089 | 975,000 | 0.087 |
| 17/06/2025 | 0.100 | 513.500 | 4,550,000 | 4,950,000 | 4.950 | 2,025,000 | 0.097 | 2,005,000 | 0.094 |
| 16/06/2025 | 0.096 | 509.500 | 5,345,000 | 4,970,000 | 4.970 | 3,235,000 | 0.092 | 1,455,000 | 0.090 |
| 13/06/2025 | 0.093 | 510.000 | 4,775,000 | 6,750,000 | 6.750 | 1,515,000 | 0.095 | 1,395,000 | 0.097 |
| 12/06/2025 | 0.093 | 510.000 | 1,470,000 | 6,870,000 | 6.870 | 280,000 | 0.095 | 605,000 | 0.094 |
| 11/06/2025 | 0.110 | 518.000 | 950,000 | 6,545,000 | 6.540 | 275,000 | 0.110 | 125,000 | 0.107 |
| 10/06/2025 | 0.100 | 513.500 | 2,395,000 | 6,695,000 | 6.690 | 720,000 | 0.105 | 800,000 | 0.098 |
| 09/06/2025 | 0.108 | 518.000 | 5,610,000 | 6,615,000 | 6.620 | 1,310,000 | 0.114 | 2,605,000 | 0.111 |
| 06/06/2025 | 0.101 | 515.000 | 1,855,000 | 5,320,000 | 5.320 | 855,000 | 0.103 | 865,000 | 0.103 |
| 05/06/2025 | 0.103 | 515.000 | 3,210,000 | 5,310,000 | 5.310 | 1,435,000 | 0.103 | 1,045,000 | 0.100 |
| 04/06/2025 | 0.095 | 512.000 | 3,530,000 | 5,700,000 | 5.700 | 2,750,000 | 0.096 | 135,000 | 0.096 |
| 03/06/2025 | 0.083 | 505.000 | 9,470,000 | 8,315,000 | 8.310 | 3,335,000 | 0.082 | 4,830,000 | 0.082 |
| 02/06/2025 | 0.069 | 498.400 | 11,940,000 | 6,820,000 | 6.820 | 4,125,000 | 0.059 | 5,810,000 | 0.060 |
| 30/05/2025 | 0.070 | 498.200 | 5,990,000 | 5,135,000 | 5.130 | 1,005,000 | 0.073 | 2,930,000 | 0.075 |
| 29/05/2025 | 0.098 | 510.500 | 5,690,000 | 3,210,000 | 3.210 | 2,090,000 | 0.089 | 3,015,000 | 0.091 |
| 28/05/2025 | 0.086 | 506.000 | 1,790,000 | 2,285,000 | 2.280 | 375,000 | 0.085 | 1,290,000 | 0.085 |
| 27/05/2025 | 0.101 | 512.000 | 1,465,000 | 1,370,000 | 1.370 | 910,000 | 0.098 | 505,000 | 0.098 |
| 26/05/2025 | 0.094 | 510.000 | 1,510,000 | 1,775,000 | 1.770 | 585,000 | 0.102 | 710,000 | 0.097 |
| 23/05/2025 | 0.109 | 518.000 | 3,605,000 | 1,650,000 | 1.650 | 2,080,000 | 0.108 | 1,395,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |