68851 恒指摩利八四熊Ｒ (R 熊证)
按盘价 
0.147 -0.025 (-14.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.172 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.215 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.155 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.153 | 25,830.650 | 50,000 | 0 | 0.000 | 50,000 | 0.154 | ||
| 18/11/2025 | 0.147 | 25,930.030 | 0 | 50,000 | 0.036 | ||||
| 17/11/2025 | 0.105 | 26,384.280 | 880,000 | 50,000 | 0.036 | 440,000 | 0.097 | 440,000 | 0.096 |
| 14/11/2025 | 0.083 | 26,572.460 | 2,100,000 | 50,000 | 0.036 | 850,000 | 0.074 | 350,000 | 0.077 |
| 13/11/2025 | 0.040 | 27,073.030 | 6,430,000 | 550,000 | 0.396 | 3,800,000 | 0.055 | 1,530,000 | 0.049 |
| 12/11/2025 | 0.048 | 26,922.730 | 18,760,000 | 2,820,000 | 2.029 | 12,830,000 | 0.046 | 200,000 | 0.054 |
| 11/11/2025 | 0.073 | 26,696.410 | 2,760,000 | 15,450,000 | 11.115 | 250,000 | 0.080 | 830,000 | 0.073 |
| 10/11/2025 | 0.076 | 26,649.060 | 50,000 | 14,870,000 | 10.698 | 50,000 | 0.085 | ||
| 07/11/2025 | 0.113 | 26,241.830 | 200,000 | 14,820,000 | 10.662 | 100,000 | 0.113 | ||
| 06/11/2025 | 0.093 | 26,485.900 | 200,000 | 14,920,000 | 10.734 | 200,000 | 0.101 | ||
| 05/11/2025 | 0.141 | 25,935.410 | 0 | 14,720,000 | 10.590 | ||||
| 04/11/2025 | 0.133 | 25,952.400 | 0 | 14,720,000 | 10.590 | ||||
| 03/11/2025 | 0.121 | 26,158.360 | 0 | 14,720,000 | 10.590 | ||||
| 31/10/2025 | 0.134 | 25,906.650 | 0 | 14,720,000 | 10.590 | ||||
| 30/10/2025 | 0.106 | 26,282.690 | 1,510,000 | 14,720,000 | 10.590 | 450,000 | 0.099 | ||
| 28/10/2025 | 0.103 | 26,346.140 | 980,000 | 15,170,000 | 10.914 | 100,000 | 0.103 | 100,000 | 0.096 |
| 27/10/2025 | 0.098 | 26,433.700 | 0 | 15,170,000 | 10.914 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |