68857 快手摩通五九牛Ｂ (R 牛证)
按盘价 
0.191 -0.001 (-0.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.192 | 56.300 | 510,000 | 1,470,000 | 1.838 | 480,000 | 0.198 | 30,000 | 0.195 |
| 18/06/2025 | 0.209 | 58.200 | 1,020,000 | 1,920,000 | 2.400 | 680,000 | 0.210 | 240,000 | 0.209 |
| 17/06/2025 | 0.222 | 59.400 | 2,600,000 | 2,360,000 | 2.950 | 890,000 | 0.223 | 1,690,000 | 0.223 |
| 16/06/2025 | 0.230 | 60.000 | 3,440,000 | 1,560,000 | 1.950 | 1,870,000 | 0.216 | 1,520,000 | 0.216 |
| 13/06/2025 | 0.205 | 58.000 | 460,000 | 1,910,000 | 2.388 | 460,000 | 0.205 | ||
| 12/06/2025 | 0.213 | 58.550 | 40,000 | 1,450,000 | 1.812 | 40,000 | 0.229 | ||
| 11/06/2025 | 0.255 | 62.200 | 210,000 | 1,410,000 | 1.762 | 110,000 | 0.251 | ||
| 10/06/2025 | 0.244 | 61.500 | 240,000 | 1,520,000 | 1.900 | 200,000 | 0.252 | ||
| 09/06/2025 | 0.250 | 62.400 | 8,880,000 | 1,720,000 | 2.150 | 3,810,000 | 0.247 | 2,820,000 | 0.251 |
| 06/06/2025 | 0.211 | 59.100 | 13,460,000 | 2,710,000 | 3.388 | 5,150,000 | 0.207 | 5,240,000 | 0.210 |
| 05/06/2025 | 0.173 | 54.500 | 10,050,000 | 2,620,000 | 3.275 | 5,000,000 | 0.176 | 4,870,000 | 0.174 |
| 04/06/2025 | 0.149 | 51.900 | 2,750,000 | 2,750,000 | 3.438 | 1,310,000 | 0.149 | 1,440,000 | 0.148 |
| 03/06/2025 | 0.142 | 51.200 | 3,080,000 | 2,620,000 | 3.275 | 1,340,000 | 0.148 | 1,540,000 | 0.149 |
| 02/06/2025 | 0.153 | 52.450 | 1,900,000 | 2,420,000 | 3.025 | 630,000 | 0.145 | 800,000 | 0.140 |
| 30/05/2025 | 0.161 | 53.300 | 2,390,000 | 2,250,000 | 2.812 | 1,980,000 | 0.162 | ||
| 29/05/2025 | 0.170 | 54.200 | 6,950,000 | 4,230,000 | 5.288 | 2,830,000 | 0.153 | 2,150,000 | 0.157 |
| 28/05/2025 | 0.145 | 51.650 | 3,290,000 | 4,910,000 | 6.138 | 400,000 | 0.147 | 1,410,000 | 0.149 |
| 27/05/2025 | 0.117 | 48.750 | 3,730,000 | 3,900,000 | 4.875 | 1,160,000 | 0.116 | 2,060,000 | 0.119 |
| 26/05/2025 | 0.113 | 48.500 | 600,000 | 3,000,000 | 3.750 | 200,000 | 0.113 | 200,000 | 0.109 |
| 23/05/2025 | 0.115 | 48.750 | 1,080,000 | 3,000,000 | 3.750 | 530,000 | 0.115 | 540,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |