68859 恒指瑞银七八牛Ｆ (R 牛证)
按盘价 
0.172 -0.025 (-12.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.197 | 25,519.320 | 320,000 | 290,000 | 0.140 | 300,000 | 0.207 | 20,000 | 0.204 |
| 13/08/2025 | 0.202 | 25,613.670 | 1,090,000 | 570,000 | 0.290 | 910,000 | 0.174 | 180,000 | 0.201 |
| 12/08/2025 | 0.142 | 24,969.680 | 2,300,000 | 1,300,000 | 0.650 | 1,000,000 | 0.136 | 1,300,000 | 0.136 |
| 11/08/2025 | 0.131 | 24,906.810 | 0 | 1,000,000 | 0.500 | ||||
| 08/08/2025 | 0.128 | 24,858.820 | 0 | 1,000,000 | 0.500 | ||||
| 07/08/2025 | 0.147 | 25,081.630 | 60,000 | 1,000,000 | 0.500 | 60,000 | 0.142 | ||
| 06/08/2025 | 0.134 | 24,910.630 | 240,000 | 1,060,000 | 0.530 | 40,000 | 0.132 | 200,000 | 0.133 |
| 05/08/2025 | 0.128 | 24,902.530 | 740,000 | 900,000 | 0.450 | 500,000 | 0.124 | 240,000 | 0.127 |
| 04/08/2025 | 0.116 | 24,733.450 | 50,000 | 1,160,000 | 0.580 | 50,000 | 0.110 | ||
| 01/08/2025 | 0.099 | 24,507.810 | 1,240,000 | 1,210,000 | 0.600 | 430,000 | 0.122 | 810,000 | 0.115 |
| 31/07/2025 | 0.127 | 24,773.330 | 420,000 | 830,000 | 0.410 | 20,000 | 0.140 | 400,000 | 0.130 |
| 30/07/2025 | 0.165 | 25,176.930 | 680,000 | 450,000 | 0.220 | 550,000 | 0.171 | 130,000 | 0.170 |
| 29/07/2025 | 0.199 | 25,524.450 | 610,000 | 870,000 | 0.430 | 610,000 | 0.197 | ||
| 28/07/2025 | 0.204 | 25,562.130 | 100,000 | 260,000 | 0.130 | 100,000 | 0.207 | ||
| 25/07/2025 | 0.186 | 25,388.350 | 100,000 | 360,000 | 0.180 | 100,000 | 0.190 | ||
| 24/07/2025 | 0.211 | 25,667.180 | 20,000 | 260,000 | 0.130 | 20,000 | 0.216 | ||
| 23/07/2025 | 0.197 | 25,538.070 | 400,000 | 280,000 | 0.140 | 300,000 | 0.176 | 100,000 | 0.178 |
| 22/07/2025 | 0.157 | 25,130.030 | 930,000 | 480,000 | 0.240 | 440,000 | 0.149 | 490,000 | 0.145 |
| 21/07/2025 | 0.144 | 24,994.140 | 1,490,000 | 430,000 | 0.210 | 950,000 | 0.144 | 540,000 | 0.139 |
| 18/07/2025 | 0.130 | 24,825.660 | 350,000 | 840,000 | 0.420 | 340,000 | 0.128 | 10,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |