68862 友邦瑞银六十牛Ｆ (R 牛证)
按盘价 
0.243 -0.007 (-2.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 76.750 | 0 | |||||||
| 17/09/2026 | 77.350 | 0 | 80,000 | 0.130 | 60,000 | 0.250 | |||
| 16/09/2026 | 77.000 | 0 | 140,000 | 0.230 | 40,000 | 0.249 | |||
| 15/09/2026 | 76.050 | 0 | 180,000 | 0.300 | |||||
| 14/09/2026 | 75.450 | 0 | 180,000 | 0.300 | |||||
| 11/09/2026 | 75.050 | 0 | 180,000 | 0.300 | |||||
| 10/09/2026 | 75.300 | 0 | 180,000 | 0.300 | |||||
| 09/09/2026 | 76.950 | 0 | 180,000 | 0.300 | |||||
| 08/09/2026 | 76.900 | 0 | 180,000 | 0.300 | |||||
| 07/09/2026 | 77.100 | 0 | 180,000 | 0.300 | |||||
| 04/09/2026 | 77.500 | 0 | 180,000 | 0.300 | 60,000 | 0.260 | |||
| 03/09/2026 | 76.761 | 0 | 240,000 | 0.400 | 80,000 | 0.247 | |||
| 02/09/2026 | 75.461 | 0 | 320,000 | 0.530 | |||||
| 01/09/2026 | 75.411 | 0 | 320,000 | 0.530 | |||||
| 31/08/2026 | 75.711 | 0 | 320,000 | 0.530 | |||||
| 28/08/2026 | 74.961 | 0 | 320,000 | 0.530 | |||||
| 27/08/2026 | 74.111 | 0 | 320,000 | 0.530 | |||||
| 26/08/2026 | 73.661 | 0 | 320,000 | 0.530 | |||||
| 25/08/2026 | 73.811 | 0 | 320,000 | 0.530 | |||||
| 24/08/2026 | 74.061 | 0 | 320,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |