68862 友邦瑞银六十牛Ｆ (R 牛证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.182 | 70.550 | 900,000 | 200,000 | 0.330 | 420,000 | 0.194 | 480,000 | 0.190 |
| 21/10/2025 | 0.207 | 72.900 | 40,000 | 140,000 | 0.230 | 40,000 | 0.213 | ||
| 20/10/2025 | 0.197 | 72.100 | 1,580,000 | 180,000 | 0.300 | 1,160,000 | 0.194 | 420,000 | 0.197 |
| 17/10/2025 | 0.166 | 69.050 | 2,560,000 | 920,000 | 1.530 | 1,020,000 | 0.177 | 1,500,000 | 0.172 |
| 16/10/2025 | 0.181 | 70.600 | 2,560,000 | 440,000 | 0.730 | 1,160,000 | 0.181 | 1,360,000 | 0.179 |
| 15/10/2025 | 0.185 | 71.000 | 820,000 | 240,000 | 0.400 | 360,000 | 0.184 | 460,000 | 0.186 |
| 14/10/2025 | 0.177 | 70.100 | 5,520,000 | 140,000 | 0.230 | 2,740,000 | 0.179 | 2,780,000 | 0.180 |
| 13/10/2025 | 0.195 | 71.750 | 0 | 100,000 | 0.170 | ||||
| 10/10/2025 | 0.215 | 73.900 | 0 | 100,000 | 0.170 | ||||
| 09/10/2025 | 0.218 | 74.100 | 0 | 100,000 | 0.170 | ||||
| 08/10/2025 | 0.224 | 74.650 | 0 | 100,000 | 0.170 | ||||
| 06/10/2025 | 0.227 | 75.200 | 0 | 100,000 | 0.170 | ||||
| 03/10/2025 | 0.219 | 74.250 | 0 | 100,000 | 0.170 | ||||
| 02/10/2025 | 0.223 | 74.550 | 0 | 100,000 | 0.170 | ||||
| 30/09/2025 | 0.224 | 74.650 | 0 | 100,000 | 0.170 | ||||
| 29/09/2025 | 0.222 | 74.350 | 120,000 | 100,000 | 0.170 | 100,000 | 0.223 | ||
| 26/09/2025 | 0.195 | 71.700 | 0 | 200,000 | 0.330 | ||||
| 25/09/2025 | 0.191 | 71.250 | 80,000 | 200,000 | 0.330 | 40,000 | 0.195 | 40,000 | 0.191 |
| 24/09/2025 | 0.182 | 70.400 | 140,000 | 200,000 | 0.330 | 140,000 | 0.181 | ||
| 23/09/2025 | 0.186 | 70.900 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |