68878 恒指瑞银七八牛Ｇ (R 牛证)
按盘价 
0.188 -0.024 (-11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.212 | 25,519.320 | 200,000 | 80,000 | 0.040 | 200,000 | 0.228 | ||
| 13/08/2025 | 0.217 | 25,613.670 | 300,000 | 280,000 | 0.140 | 300,000 | 0.202 | ||
| 12/08/2025 | 0.157 | 24,969.680 | 300,000 | 580,000 | 0.290 | 300,000 | 0.147 | ||
| 11/08/2025 | 0.147 | 24,906.810 | 0 | 280,000 | 0.140 | ||||
| 08/08/2025 | 0.143 | 24,858.820 | 0 | 280,000 | 0.140 | ||||
| 07/08/2025 | 0.163 | 25,081.630 | 0 | 280,000 | 0.140 | ||||
| 06/08/2025 | 0.150 | 24,910.630 | 100,000 | 280,000 | 0.140 | 100,000 | 0.148 | ||
| 05/08/2025 | 0.143 | 24,902.530 | 0 | 380,000 | 0.190 | ||||
| 04/08/2025 | 0.134 | 24,733.450 | 100,000 | 380,000 | 0.190 | 100,000 | 0.131 | ||
| 01/08/2025 | 0.116 | 24,507.810 | 0 | 280,000 | 0.140 | ||||
| 31/07/2025 | 0.143 | 24,773.330 | 200,000 | 280,000 | 0.140 | 200,000 | 0.152 | ||
| 30/07/2025 | 0.180 | 25,176.930 | 0 | 80,000 | 0.040 | ||||
| 29/07/2025 | 0.214 | 25,524.450 | 0 | 80,000 | 0.040 | ||||
| 28/07/2025 | 0.218 | 25,562.130 | 0 | 80,000 | 0.040 | ||||
| 25/07/2025 | 0.201 | 25,388.350 | 0 | 80,000 | 0.040 | ||||
| 24/07/2025 | 0.226 | 25,667.180 | 120,000 | 80,000 | 0.040 | 70,000 | 0.227 | 50,000 | 0.218 |
| 23/07/2025 | 0.212 | 25,538.070 | 140,000 | 100,000 | 0.050 | 140,000 | 0.207 | ||
| 22/07/2025 | 0.172 | 25,130.030 | 50,000 | 240,000 | 0.120 | 50,000 | 0.167 | ||
| 21/07/2025 | 0.159 | 24,994.140 | 10,000 | 290,000 | 0.140 | 10,000 | 0.160 | ||
| 18/07/2025 | 0.146 | 24,825.660 | 570,000 | 300,000 | 0.150 | 570,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |