68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.116 | 389.800 | 6,845,000 | 2,415,000 | 2.420 | 3,040,000 | 0.123 | 3,115,000 | 0.126 |
| 18/06/2025 | 0.145 | 404.000 | 2,335,000 | 2,340,000 | 2.340 | 940,000 | 0.147 | 1,145,000 | 0.148 |
| 17/06/2025 | 0.162 | 413.400 | 1,615,000 | 2,135,000 | 2.140 | 410,000 | 0.165 | 705,000 | 0.163 |
| 16/06/2025 | 0.175 | 419.600 | 1,760,000 | 1,840,000 | 1.840 | 885,000 | 0.167 | 750,000 | 0.168 |
| 13/06/2025 | 0.159 | 413.600 | 2,490,000 | 1,975,000 | 1.980 | 1,265,000 | 0.163 | 1,125,000 | 0.159 |
| 12/06/2025 | 0.159 | 411.400 | 2,120,000 | 2,115,000 | 2.110 | 780,000 | 0.169 | 1,340,000 | 0.165 |
| 11/06/2025 | 0.179 | 420.400 | 2,800,000 | 1,555,000 | 1.550 | 1,775,000 | 0.178 | 835,000 | 0.178 |
| 10/06/2025 | 0.165 | 414.800 | 4,305,000 | 2,495,000 | 2.500 | 1,645,000 | 0.168 | 2,640,000 | 0.168 |
| 09/06/2025 | 0.169 | 415.800 | 805,000 | 1,500,000 | 1.500 | 705,000 | 0.159 | ||
| 06/06/2025 | 0.145 | 402.400 | 660,000 | 2,205,000 | 2.210 | 185,000 | 0.145 | 475,000 | 0.145 |
| 05/06/2025 | 0.148 | 405.200 | 350,000 | 1,915,000 | 1.920 | 175,000 | 0.148 | 175,000 | 0.139 |
| 04/06/2025 | 0.141 | 403.000 | 1,110,000 | 1,915,000 | 1.920 | 1,070,000 | 0.133 | ||
| 03/06/2025 | 0.126 | 395.400 | 755,000 | 2,985,000 | 2.990 | 410,000 | 0.128 | 330,000 | 0.126 |
| 02/06/2025 | 0.125 | 395.400 | 2,915,000 | 3,065,000 | 3.060 | 1,240,000 | 0.116 | 1,375,000 | 0.110 |
| 30/05/2025 | 0.128 | 395.800 | 1,045,000 | 2,930,000 | 2.930 | 1,045,000 | 0.128 | ||
| 29/05/2025 | 0.136 | 400.400 | 2,825,000 | 1,885,000 | 1.880 | 1,775,000 | 0.135 | 390,000 | 0.135 |
| 28/05/2025 | 0.118 | 391.000 | 1,505,000 | 3,270,000 | 3.270 | 870,000 | 0.121 | 540,000 | 0.128 |
| 27/05/2025 | 0.132 | 398.200 | 6,430,000 | 3,600,000 | 3.600 | 2,490,000 | 0.130 | 1,975,000 | 0.126 |
| 26/05/2025 | 0.113 | 387.200 | 2,080,000 | 4,115,000 | 4.120 | 550,000 | 0.126 | 955,000 | 0.122 |
| 23/05/2025 | 0.112 | 387.200 | 1,265,000 | 3,710,000 | 3.710 | 685,000 | 0.119 | 480,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |