68880 港交瑞银七十牛２
按盘价 
0.188 -0.023 (-10.900%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.211 | 436.600 | 790,000 | 9,420,000 | 9.420 | 325,000 | 0.208 | ||
| 12/11/2025 | 0.210 | 437.400 | 305,000 | 9,095,000 | 9.100 | 305,000 | 0.206 | ||
| 11/11/2025 | 0.207 | 435.400 | 45,000 | 9,400,000 | 9.400 | 40,000 | 0.206 | ||
| 10/11/2025 | 0.209 | 436.000 | 1,245,000 | 9,360,000 | 9.360 | 740,000 | 0.201 | 145,000 | 0.206 |
| 07/11/2025 | 0.194 | 428.600 | 2,790,000 | 9,955,000 | 9.960 | 1,130,000 | 0.197 | 455,000 | 0.195 |
| 06/11/2025 | 0.202 | 433.000 | 1,330,000 | 10,630,000 | 10.630 | 320,000 | 0.202 | 410,000 | 0.199 |
| 05/11/2025 | 0.187 | 423.600 | 1,585,000 | 10,540,000 | 10.540 | 605,000 | 0.177 | ||
| 04/11/2025 | 0.191 | 425.600 | 865,000 | 9,935,000 | 9.930 | 80,000 | 0.197 | ||
| 03/11/2025 | 0.195 | 428.800 | 455,000 | 9,855,000 | 9.860 | 385,000 | 0.184 | 50,000 | 0.192 |
| 31/10/2025 | 0.186 | 423.600 | 1,210,000 | 10,190,000 | 10.190 | 5,000 | 0.188 | 1,055,000 | 0.194 |
| 30/10/2025 | 0.204 | 432.400 | 1,040,000 | 9,140,000 | 9.140 | 20,000 | 0.209 | 920,000 | 0.202 |
| 28/10/2025 | 0.201 | 432.400 | 940,000 | 8,240,000 | 8.240 | 340,000 | 0.205 | 580,000 | 0.204 |
| 27/10/2025 | 0.206 | 434.200 | 5,505,000 | 8,000,000 | 8.000 | 2,700,000 | 0.207 | 1,680,000 | 0.206 |
| 24/10/2025 | 0.189 | 425.000 | 4,990,000 | 9,020,000 | 9.020 | 2,300,000 | 0.195 | 2,540,000 | 0.191 |
| 23/10/2025 | 0.180 | 421.800 | 1,600,000 | 8,780,000 | 8.780 | 575,000 | 0.180 | 330,000 | 0.178 |
| 22/10/2025 | 0.184 | 422.400 | 2,100,000 | 9,025,000 | 9.030 | 1,795,000 | 0.188 | ||
| 21/10/2025 | 0.197 | 429.200 | 9,490,000 | 7,230,000 | 7.230 | 6,230,000 | 0.201 | 1,590,000 | 0.202 |
| 20/10/2025 | 0.189 | 425.000 | 945,000 | 11,870,000 | 11.870 | 590,000 | 0.187 | ||
| 17/10/2025 | 0.165 | 414.000 | 2,870,000 | 12,460,000 | 12.460 | 1,095,000 | 0.170 | 605,000 | 0.180 |
| 16/10/2025 | 0.188 | 424.400 | 5,640,000 | 12,950,000 | 12.950 | 2,970,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |