68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.179 -0.005 (-2.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.184 | 426.400 | 70,000 | 13,285,000 | 13.290 | 10,000 | 0.183 | 60,000 | 0.185 |
| 21/01/2026 | 0.183 | 427.400 | 315,000 | 13,235,000 | 13.230 | 265,000 | 0.181 | 50,000 | 0.181 |
| 20/01/2026 | 0.186 | 427.000 | 345,000 | 13,450,000 | 13.450 | 305,000 | 0.187 | ||
| 19/01/2026 | 0.195 | 431.800 | 170,000 | 13,145,000 | 13.150 | 170,000 | 0.195 | ||
| 16/01/2026 | 0.208 | 438.400 | 510,000 | 12,975,000 | 12.970 | 380,000 | 0.210 | ||
| 15/01/2026 | 0.207 | 438.600 | 3,045,000 | 12,595,000 | 12.600 | 1,835,000 | 0.207 | 485,000 | 0.207 |
| 14/01/2026 | 0.197 | 434.800 | 3,310,000 | 13,945,000 | 13.940 | 2,590,000 | 0.200 | ||
| 13/01/2026 | 0.193 | 431.800 | 6,700,000 | 16,535,000 | 16.540 | 1,465,000 | 0.194 | 470,000 | 0.198 |
| 12/01/2026 | 0.182 | 426.200 | 2,605,000 | 17,530,000 | 17.530 | 1,690,000 | 0.176 | ||
| 09/01/2026 | 0.181 | 426.800 | 2,365,000 | 15,840,000 | 15.840 | 315,000 | 0.181 | 1,790,000 | 0.180 |
| 08/01/2026 | 0.180 | 425.200 | 425,000 | 14,365,000 | 14.370 | ||||
| 07/01/2026 | 0.188 | 430.200 | 4,275,000 | 14,365,000 | 14.370 | 225,000 | 0.191 | 1,135,000 | 0.187 |
| 06/01/2026 | 0.193 | 432.400 | 3,100,000 | 13,455,000 | 13.460 | 2,100,000 | 0.193 | ||
| 05/01/2026 | 0.171 | 420.200 | 2,690,000 | 15,555,000 | 15.550 | 655,000 | 0.169 | 1,545,000 | 0.164 |
| 02/01/2026 | 0.163 | 415.800 | 1,300,000 | 14,665,000 | 14.670 | 300,000 | 0.163 | 1,000,000 | 0.163 |
| 31/12/2025 | 0.149 | 407.600 | 745,000 | 13,965,000 | 13.960 | 745,000 | 0.149 | ||
| 30/12/2025 | 0.152 | 408.600 | 1,965,000 | 14,710,000 | 14.710 | 1,100,000 | 0.152 | 865,000 | 0.146 |
| 29/12/2025 | 0.153 | 408.200 | 770,000 | 14,945,000 | 14.950 | 715,000 | 0.159 | ||
| 24/12/2025 | 0.156 | 410.000 | 965,000 | 14,230,000 | 14.230 | 680,000 | 0.159 | 285,000 | 0.157 |
| 23/12/2025 | 0.150 | 407.600 | 990,000 | 14,625,000 | 14.620 | 60,000 | 0.153 | 930,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |