68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.224 -0.003 (-1.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.227 | 445.000 | 9,935,000 | 4,765,000 | 4.760 | 4,980,000 | 0.228 | 4,720,000 | 0.226 |
| 18/09/2025 | 0.230 | 444.000 | 1,360,000 | 5,025,000 | 5.030 | 320,000 | 0.249 | 1,020,000 | 0.245 |
| 17/09/2025 | 0.255 | 458.000 | 190,000 | 4,325,000 | 4.320 | 190,000 | 0.250 | ||
| 16/09/2025 | 0.243 | 451.800 | 20,000 | 4,515,000 | 4.520 | 20,000 | 0.246 | ||
| 15/09/2025 | 0.239 | 449.400 | 50,000 | 4,535,000 | 4.540 | 30,000 | 0.240 | 20,000 | 0.236 |
| 12/09/2025 | 0.234 | 448.400 | 35,000 | 4,545,000 | 4.540 | 15,000 | 0.242 | 20,000 | 0.236 |
| 11/09/2025 | 0.228 | 444.000 | 55,000 | 4,540,000 | 4.540 | 30,000 | 0.226 | 25,000 | 0.222 |
| 10/09/2025 | 0.228 | 444.600 | 385,000 | 4,545,000 | 4.540 | 345,000 | 0.230 | 30,000 | 0.230 |
| 09/09/2025 | 0.216 | 438.600 | 740,000 | 4,860,000 | 4.860 | 445,000 | 0.223 | 280,000 | 0.216 |
| 08/09/2025 | 0.212 | 436.200 | 640,000 | 5,025,000 | 5.030 | 280,000 | 0.213 | 330,000 | 0.208 |
| 05/09/2025 | 0.212 | 435.600 | 465,000 | 4,975,000 | 4.980 | 460,000 | 0.207 | ||
| 04/09/2025 | 0.204 | 432.200 | 460,000 | 5,435,000 | 5.440 | 370,000 | 0.205 | 20,000 | 0.208 |
| 03/09/2025 | 0.214 | 437.600 | 5,245,000 | 5,785,000 | 5.790 | 1,945,000 | 0.216 | 3,255,000 | 0.216 |
| 02/09/2025 | 0.228 | 443.600 | 3,100,000 | 4,475,000 | 4.470 | 1,590,000 | 0.225 | 1,495,000 | 0.225 |
| 01/09/2025 | 0.238 | 448.000 | 90,000 | 4,570,000 | 4.570 | ||||
| 29/08/2025 | 0.233 | 445.000 | 5,585,000 | 4,570,000 | 4.570 | 2,710,000 | 0.234 | 2,870,000 | 0.236 |
| 28/08/2025 | 0.228 | 443.800 | 835,000 | 4,410,000 | 4.410 | 735,000 | 0.221 | 100,000 | 0.222 |
| 27/08/2025 | 0.225 | 441.600 | 1,390,000 | 5,045,000 | 5.040 | 270,000 | 0.229 | 1,120,000 | 0.230 |
| 26/08/2025 | 0.243 | 449.400 | 2,960,000 | 4,195,000 | 4.200 | 1,260,000 | 0.246 | 1,700,000 | 0.243 |
| 25/08/2025 | 0.250 | 456.800 | 2,095,000 | 3,755,000 | 3.750 | 845,000 | 0.246 | 1,240,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |