68886 泡玛摩通八八熊Ｉ (R 熊证)
按盘价 
0.260 +0.033 (+14.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.227 | 276.800 | 5,410,000 | 130,000 | 0.162 | 2,890,000 | 0.222 | 2,520,000 | 0.222 |
| 11/09/2025 | 0.234 | 273.400 | 4,630,000 | 500,000 | 0.625 | 2,540,000 | 0.236 | 2,090,000 | 0.235 |
| 10/09/2025 | 0.231 | 275.200 | 3,460,000 | 950,000 | 1.188 | 1,270,000 | 0.228 | 2,190,000 | 0.224 |
| 09/09/2025 | 0.209 | 288.200 | 0 | 30,000 | 0.038 | ||||
| 08/09/2025 | 0.209 | 287.600 | 3,000,000 | 30,000 | 0.038 | 1,500,000 | 0.207 | 1,500,000 | 0.207 |
| 05/09/2025 | 0.181 | 309.600 | 7,860,000 | 30,000 | 0.038 | 3,560,000 | 0.177 | 3,520,000 | 0.178 |
| 04/09/2025 | 0.178 | 306.600 | 0 | 70,000 | 0.088 | ||||
| 03/09/2025 | 0.167 | 314.400 | 0 | 70,000 | 0.088 | ||||
| 02/09/2025 | 0.172 | 309.000 | 1,590,000 | 70,000 | 0.088 | 1,120,000 | 0.166 | 300,000 | 0.169 |
| 01/09/2025 | 0.174 | 308.400 | 3,440,000 | 890,000 | 1.112 | 430,000 | 0.180 | 400,000 | 0.181 |
| 29/08/2025 | 0.148 | 322.400 | 1,620,000 | 920,000 | 1.150 | 900,000 | 0.149 | ||
| 28/08/2025 | 0.146 | 324.400 | 2,670,000 | 20,000 | 0.025 | 1,200,000 | 0.152 | 950,000 | 0.153 |
| 27/08/2025 | 0.147 | 322.200 | 24,210,000 | 270,000 | 0.338 | 11,970,000 | 0.143 | 12,240,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |