68888 恒指瑞银八二牛Ｊ (R 牛证)
按盘价 
0.202 -0.025 (-11.013%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.227 | 25,519.320 | 120,000 | 240,000 | 0.120 | 120,000 | 0.239 | ||
| 13/08/2025 | 0.231 | 25,613.670 | 3,000,000 | 360,000 | 0.180 | 2,500,000 | 0.204 | 500,000 | 0.196 |
| 12/08/2025 | 0.173 | 24,969.680 | 9,000,000 | 2,360,000 | 1.180 | 3,500,000 | 0.167 | 5,500,000 | 0.161 |
| 11/08/2025 | 0.161 | 24,906.810 | 0 | 360,000 | 0.180 | ||||
| 08/08/2025 | 0.158 | 24,858.820 | 0 | 360,000 | 0.180 | ||||
| 07/08/2025 | 0.177 | 25,081.630 | 0 | 360,000 | 0.180 | ||||
| 06/08/2025 | 0.166 | 24,910.630 | 2,360,000 | 360,000 | 0.180 | 1,360,000 | 0.166 | 1,000,000 | 0.162 |
| 05/08/2025 | 0.159 | 24,902.530 | 2,160,000 | 720,000 | 0.360 | 1,160,000 | 0.163 | 1,000,000 | 0.150 |
| 04/08/2025 | 0.145 | 24,733.450 | 520,000 | 880,000 | 0.440 | 520,000 | 0.139 | ||
| 01/08/2025 | 0.129 | 24,507.810 | 780,000 | 360,000 | 0.180 | 530,000 | 0.130 | 250,000 | 0.150 |
| 31/07/2025 | 0.156 | 24,773.330 | 640,000 | 640,000 | 0.320 | 640,000 | 0.161 | ||
| 30/07/2025 | 0.193 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.227 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.231 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.214 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.238 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.225 | 25,538.070 | 80,000 | 0 | 0.000 | 80,000 | 0.206 | ||
| 22/07/2025 | 0.185 | 25,130.030 | 0 | 80,000 | 0.040 | ||||
| 21/07/2025 | 0.172 | 24,994.140 | 0 | 80,000 | 0.040 | ||||
| 18/07/2025 | 0.160 | 24,825.660 | 500,000 | 80,000 | 0.040 | 500,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |