68888 恒指瑞银八二牛Ｊ (R 牛证)
按盘价 
0.155 +0.003 (+1.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.152 | 24,750.790 | 50,000 | 50,000 | 0.030 | 50,000 | 0.136 | ||
| 27/03/2026 | 0.173 | 24,951.880 | 200,000 | 0 | 0.000 | 100,000 | 0.156 | 100,000 | 0.156 |
| 26/03/2026 | 0.162 | 24,856.430 | 10,000 | 0 | 0.000 | 10,000 | 0.193 | ||
| 25/03/2026 | 0.204 | 25,335.950 | 0 | 10,000 | 0.010 | ||||
| 24/03/2026 | 0.183 | 25,063.710 | 900,000 | 10,000 | 0.010 | 680,000 | 0.156 | 220,000 | 0.152 |
| 23/03/2026 | 0.120 | 24,382.470 | 1,060,000 | 470,000 | 0.240 | 290,000 | 0.120 | 740,000 | 0.117 |
| 20/03/2026 | 0.206 | 25,277.320 | 0 | 20,000 | 0.010 | ||||
| 19/03/2026 | 0.222 | 25,500.580 | 0 | 20,000 | 0.010 | ||||
| 18/03/2026 | 0.275 | 26,025.420 | 0 | 20,000 | 0.010 | ||||
| 17/03/2026 | 0.260 | 25,868.540 | 0 | 20,000 | 0.010 | ||||
| 16/03/2026 | 0.255 | 25,834.020 | 100,000 | 20,000 | 0.010 | 100,000 | 0.238 | ||
| 13/03/2026 | 0.223 | 25,465.600 | 300,000 | 120,000 | 0.060 | 100,000 | 0.238 | 200,000 | 0.226 |
| 12/03/2026 | 0.247 | 25,716.760 | 200,000 | 20,000 | 0.010 | 100,000 | 0.245 | 100,000 | 0.233 |
| 11/03/2026 | 0.260 | 25,898.760 | 0 | 20,000 | 0.010 | ||||
| 10/03/2026 | 0.260 | 25,959.900 | 0 | 20,000 | 0.010 | ||||
| 09/03/2026 | 0.210 | 25,408.460 | 1,260,000 | 20,000 | 0.010 | 630,000 | 0.194 | 630,000 | 0.175 |
| 06/03/2026 | 0.247 | 25,757.290 | 10,000 | 20,000 | 0.010 | 10,000 | 0.248 | ||
| 05/03/2026 | 0.210 | 25,321.340 | 150,000 | 30,000 | 0.010 | 120,000 | 0.235 | 30,000 | 0.214 |
| 04/03/2026 | 0.196 | 25,249.480 | 250,000 | 120,000 | 0.060 | 80,000 | 0.181 | 170,000 | 0.178 |
| 03/03/2026 | 0.245 | 25,768.080 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |