68890 恒指瑞银七乙牛Ｃ (R 牛证)
按盘价 
0.176 +0.022 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.154 | 23,530.480 | 500,000 | 20,000 | 0.010 | 500,000 | 0.154 | ||
| 19/06/2025 | 0.132 | 23,237.740 | 500,000 | 520,000 | 0.260 | 500,000 | 0.143 | ||
| 18/06/2025 | 0.177 | 23,710.690 | 0 | 20,000 | 0.010 | ||||
| 17/06/2025 | 0.203 | 23,980.300 | 0 | 20,000 | 0.010 | ||||
| 16/06/2025 | 0.215 | 24,060.990 | 0 | 20,000 | 0.010 | ||||
| 13/06/2025 | 0.190 | 23,892.560 | 40,000 | 20,000 | 0.010 | 40,000 | 0.193 | ||
| 12/06/2025 | 0.209 | 24,035.380 | 0 | 60,000 | 0.030 | ||||
| 11/06/2025 | 0.240 | 24,366.940 | 0 | 60,000 | 0.030 | ||||
| 10/06/2025 | 0.216 | 24,162.870 | 0 | 60,000 | 0.030 | ||||
| 09/06/2025 | 0.216 | 24,181.430 | 100,000 | 60,000 | 0.030 | 100,000 | 0.210 | ||
| 06/06/2025 | 0.184 | 23,792.540 | 0 | 160,000 | 0.080 | ||||
| 05/06/2025 | 0.187 | 23,906.970 | 400,000 | 160,000 | 0.080 | 400,000 | 0.186 | ||
| 04/06/2025 | 0.162 | 23,654.030 | 50,000 | 560,000 | 0.280 | 50,000 | 0.161 | ||
| 03/06/2025 | 0.147 | 23,512.490 | 510,000 | 610,000 | 0.300 | 460,000 | 0.137 | 50,000 | 0.147 |
| 02/06/2025 | 0.111 | 23,157.970 | 2,140,000 | 1,020,000 | 0.510 | 820,000 | 0.097 | 1,320,000 | 0.090 |
| 30/05/2025 | 0.129 | 23,289.770 | 730,000 | 520,000 | 0.260 | 300,000 | 0.129 | 430,000 | 0.126 |
| 29/05/2025 | 0.161 | 23,573.380 | 630,000 | 390,000 | 0.190 | 300,000 | 0.148 | 330,000 | 0.141 |
| 28/05/2025 | 0.129 | 23,258.310 | 0 | 360,000 | 0.180 | ||||
| 27/05/2025 | 0.137 | 23,381.990 | 0 | 360,000 | 0.180 | ||||
| 26/05/2025 | 0.126 | 23,282.330 | 0 | 360,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |