68904 恒指瑞银七七牛４ (R 牛证)
按盘价 
0.150 +0.007 (+4.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.143 | 24,910.630 | 3,200,000 | 6,190,000 | 1.550 | 840,000 | 0.145 | 2,160,000 | 0.143 |
| 05/08/2025 | 0.140 | 24,902.530 | 1,510,000 | 4,870,000 | 1.220 | 730,000 | 0.138 | 780,000 | 0.135 |
| 04/08/2025 | 0.134 | 24,733.450 | 1,490,000 | 4,820,000 | 1.210 | 290,000 | 0.129 | 1,200,000 | 0.122 |
| 01/08/2025 | 0.127 | 24,507.810 | 0 | 3,910,000 | 0.980 | ||||
| 31/07/2025 | 0.140 | 24,773.330 | 520,000 | 3,910,000 | 0.980 | 520,000 | 0.142 | ||
| 30/07/2025 | 0.159 | 25,176.930 | 410,000 | 3,390,000 | 0.850 | 410,000 | 0.168 | ||
| 29/07/2025 | 0.175 | 25,524.450 | 460,000 | 2,980,000 | 0.740 | 460,000 | 0.172 | ||
| 28/07/2025 | 0.178 | 25,562.130 | 690,000 | 2,520,000 | 0.630 | 680,000 | 0.180 | 10,000 | 0.178 |
| 25/07/2025 | 0.169 | 25,388.350 | 680,000 | 3,190,000 | 0.800 | 680,000 | 0.171 | ||
| 24/07/2025 | 0.183 | 25,667.180 | 310,000 | 2,510,000 | 0.630 | 310,000 | 0.186 | ||
| 23/07/2025 | 0.176 | 25,538.070 | 1,100,000 | 2,200,000 | 0.550 | 1,010,000 | 0.166 | 90,000 | 0.165 |
| 22/07/2025 | 0.156 | 25,130.030 | 3,510,000 | 3,120,000 | 0.780 | 2,180,000 | 0.154 | 1,300,000 | 0.152 |
| 21/07/2025 | 0.148 | 24,994.140 | 4,280,000 | 4,000,000 | 1.000 | 2,990,000 | 0.149 | 1,290,000 | 0.147 |
| 18/07/2025 | 0.142 | 24,825.660 | 3,800,000 | 5,700,000 | 1.430 | 2,900,000 | 0.141 | 900,000 | 0.139 |
| 17/07/2025 | 0.126 | 24,498.950 | 1,760,000 | 7,700,000 | 1.930 | 20,000 | 0.126 | 1,640,000 | 0.132 |
| 16/07/2025 | 0.129 | 24,517.760 | 2,730,000 | 6,080,000 | 1.520 | 530,000 | 0.142 | 2,200,000 | 0.135 |
| 15/07/2025 | 0.131 | 24,590.120 | 4,100,000 | 4,410,000 | 1.100 | 2,220,000 | 0.128 | 1,880,000 | 0.123 |
| 14/07/2025 | 0.114 | 24,203.320 | 1,100,000 | 4,750,000 | 1.190 | 390,000 | 0.110 | 710,000 | 0.112 |
| 11/07/2025 | 0.111 | 24,139.570 | 3,820,000 | 4,430,000 | 1.110 | 3,460,000 | 0.121 | 360,000 | 0.114 |
| 10/07/2025 | 0.104 | 24,028.370 | 1,850,000 | 7,530,000 | 1.880 | 770,000 | 0.099 | 1,080,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |