68904 恒指瑞银七七牛４ (R 牛证)
按盘价 
0.217 -0.007 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.224 | 26,344.140 | 380,000 | 1,510,000 | 0.380 | 160,000 | 0.222 | 220,000 | 0.221 |
| 19/09/2025 | 0.233 | 26,545.100 | 910,000 | 1,450,000 | 0.360 | 730,000 | 0.235 | 180,000 | 0.230 |
| 18/09/2025 | 0.233 | 26,544.850 | 2,550,000 | 2,000,000 | 0.500 | 760,000 | 0.229 | 1,790,000 | 0.236 |
| 17/09/2025 | 0.250 | 26,908.390 | 580,000 | 970,000 | 0.240 | 580,000 | 0.246 | ||
| 16/09/2025 | 0.228 | 26,438.510 | 580,000 | 1,550,000 | 0.390 | 200,000 | 0.230 | 380,000 | 0.230 |
| 15/09/2025 | 0.230 | 26,446.560 | 200,000 | 1,370,000 | 0.340 | 200,000 | 0.223 | ||
| 12/09/2025 | 0.225 | 26,388.160 | 1,010,000 | 1,170,000 | 0.290 | 810,000 | 0.228 | 200,000 | 0.229 |
| 11/09/2025 | 0.213 | 26,086.320 | 1,550,000 | 1,780,000 | 0.450 | 400,000 | 0.210 | 1,150,000 | 0.209 |
| 10/09/2025 | 0.217 | 26,200.260 | 700,000 | 1,030,000 | 0.260 | 300,000 | 0.213 | 400,000 | 0.210 |
| 09/09/2025 | 0.200 | 25,938.130 | 350,000 | 930,000 | 0.230 | 350,000 | 0.195 | ||
| 08/09/2025 | 0.185 | 25,633.910 | 1,420,000 | 1,280,000 | 0.320 | 1,120,000 | 0.185 | 300,000 | 0.184 |
| 05/09/2025 | 0.175 | 25,417.980 | 310,000 | 2,100,000 | 0.530 | 310,000 | 0.163 | ||
| 04/09/2025 | 0.157 | 25,058.510 | 940,000 | 2,410,000 | 0.600 | 30,000 | 0.168 | 910,000 | 0.163 |
| 03/09/2025 | 0.169 | 25,343.430 | 910,000 | 1,530,000 | 0.380 | 410,000 | 0.189 | 500,000 | 0.176 |
| 02/09/2025 | 0.178 | 25,496.550 | 440,000 | 1,440,000 | 0.360 | 30,000 | 0.182 | 410,000 | 0.180 |
| 01/09/2025 | 0.183 | 25,617.420 | 270,000 | 1,060,000 | 0.270 | 270,000 | 0.179 | ||
| 29/08/2025 | 0.158 | 25,077.620 | 1,210,000 | 1,330,000 | 0.330 | 1,000,000 | 0.162 | 210,000 | 0.162 |
| 28/08/2025 | 0.153 | 24,998.820 | 130,000 | 2,120,000 | 0.530 | 20,000 | 0.153 | 110,000 | 0.153 |
| 27/08/2025 | 0.161 | 25,201.760 | 210,000 | 2,030,000 | 0.510 | 200,000 | 0.183 | 10,000 | 0.160 |
| 26/08/2025 | 0.179 | 25,524.920 | 1,220,000 | 2,220,000 | 0.560 | 1,220,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |