68908 盈富法兴五甲牛Ａ (R 牛证)
按盘价 
0.200 +0.014 (+7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.186 | 23.060 | 0 | 432,500 | 0.432 | ||||
| 08/05/2025 | 0.185 | 22.940 | 0 | 432,500 | 0.432 | ||||
| 07/05/2025 | 0.184 | 22.840 | 0 | 432,500 | 0.432 | ||||
| 06/05/2025 | 0.183 | 22.840 | 0 | 432,500 | 0.432 | ||||
| 02/05/2025 | 0.180 | 22.660 | 0 | 432,500 | 0.432 | ||||
| 30/04/2025 | 0.172 | 22.260 | 0 | 432,500 | 0.432 | ||||
| 29/04/2025 | 0.171 | 22.140 | 0 | 432,500 | 0.432 | ||||
| 28/04/2025 | 0.171 | 22.100 | 0 | 432,500 | 0.432 | ||||
| 25/04/2025 | 0.171 | 22.100 | 0 | 432,500 | 0.432 | ||||
| 24/04/2025 | 0.171 | 22.000 | 0 | 432,500 | 0.432 | ||||
| 23/04/2025 | 0.171 | 22.180 | 0 | 432,500 | 0.432 | ||||
| 22/04/2025 | 0.161 | 21.680 | 0 | 432,500 | 0.432 | ||||
| 17/04/2025 | 0.157 | 21.500 | 0 | 432,500 | 0.432 | ||||
| 16/04/2025 | 0.154 | 21.120 | 0 | 432,500 | 0.432 | ||||
| 15/04/2025 | 0.160 | 21.540 | 0 | 432,500 | 0.432 | ||||
| 14/04/2025 | 0.159 | 21.500 | 0 | 432,500 | 0.432 | ||||
| 11/04/2025 | 0.150 | 21.000 | 0 | 432,500 | 0.432 | ||||
| 10/04/2025 | 0.147 | 20.780 | 50,000 | 432,500 | 0.432 | 50,000 | 0.152 | ||
| 09/04/2025 | 0.141 | 20.320 | 425,000 | 482,500 | 0.483 | 425,000 | 0.141 | ||
| 08/04/2025 | 0.135 | 20.100 | 50,000 | 57,500 | 0.057 | 50,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |