68913 比迪摩通五七牛Ｄ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.315 | 384.400 | 0 | 350,000 | 0.438 | ||||
| 06/05/2025 | 0.315 | 384.800 | 0 | 350,000 | 0.438 | ||||
| 02/05/2025 | 0.310 | 382.400 | 0 | 350,000 | 0.438 | ||||
| 30/04/2025 | 0.295 | 370.200 | 0 | 350,000 | 0.438 | ||||
| 29/04/2025 | 0.295 | 371.400 | 0 | 350,000 | 0.438 | ||||
| 28/04/2025 | 0.315 | 381.200 | 0 | 350,000 | 0.438 | ||||
| 25/04/2025 | 0.340 | 397.000 | 100,000 | 350,000 | 0.438 | 100,000 | 0.340 | ||
| 24/04/2025 | 0.325 | 390.400 | 0 | 450,000 | 0.562 | ||||
| 23/04/2025 | 0.325 | 390.400 | 0 | 450,000 | 0.562 | ||||
| 22/04/2025 | 0.295 | 375.800 | 0 | 450,000 | 0.562 | ||||
| 17/04/2025 | 0.280 | 366.000 | 0 | 450,000 | 0.562 | ||||
| 16/04/2025 | 0.280 | 363.800 | 0 | 450,000 | 0.562 | ||||
| 15/04/2025 | 0.300 | 375.400 | 0 | 450,000 | 0.562 | ||||
| 14/04/2025 | 0.295 | 376.000 | 0 | 450,000 | 0.562 | ||||
| 11/04/2025 | 0.285 | 368.800 | 0 | 450,000 | 0.562 | ||||
| 10/04/2025 | 0.238 | 344.200 | 250,000 | 450,000 | 0.562 | 50,000 | 0.244 | ||
| 09/04/2025 | 0.221 | 335.200 | 1,400,000 | 500,000 | 0.625 | 1,050,000 | 0.175 | 150,000 | 0.185 |
| 08/04/2025 | 0.208 | 330.400 | 4,625,000 | 1,400,000 | 1.750 | 1,825,000 | 0.197 | 2,725,000 | 0.201 |
| 07/04/2025 | 0.177 | 315.200 | 200,000 | 500,000 | 0.625 | 100,000 | 0.177 | 100,000 | 0.216 |
| 03/04/2025 | 0.300 | 374.800 | 0 | 500,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |