68916 紫金瑞银六十牛Ａ (R 牛证)
按盘价 
0.155 +0.002 (+1.307%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.153 | 39.980 | 0 | 2,140,000 | 2.140 | ||||
| 21/01/2026 | 0.160 | 40.920 | 840,000 | 2,140,000 | 2.140 | 780,000 | 0.158 | 60,000 | 0.161 |
| 20/01/2026 | 0.152 | 39.980 | 820,000 | 2,860,000 | 2.860 | 740,000 | 0.151 | ||
| 19/01/2026 | 0.145 | 39.320 | 1,020,000 | 3,600,000 | 3.600 | 720,000 | 0.146 | ||
| 16/01/2026 | 0.145 | 39.460 | 40,000 | 4,320,000 | 4.320 | 40,000 | 0.151 | ||
| 15/01/2026 | 0.150 | 40.000 | 1,080,000 | 4,360,000 | 4.360 | 400,000 | 0.155 | ||
| 14/01/2026 | 0.159 | 40.800 | 3,160,000 | 4,760,000 | 4.760 | 3,020,000 | 0.164 | ||
| 13/01/2026 | 0.155 | 40.220 | 100,000 | 1,740,000 | 1.740 | 100,000 | 0.154 | ||
| 12/01/2026 | 0.144 | 39.280 | 60,000 | 1,640,000 | 1.640 | 60,000 | 0.142 | ||
| 09/01/2026 | 0.133 | 38.260 | 200,000 | 1,580,000 | 1.580 | 200,000 | 0.133 | ||
| 08/01/2026 | 0.125 | 37.200 | 720,000 | 1,780,000 | 1.780 | 580,000 | 0.127 | 140,000 | 0.126 |
| 07/01/2026 | 0.132 | 37.920 | 260,000 | 2,220,000 | 2.220 | 200,000 | 0.135 | ||
| 06/01/2026 | 0.135 | 38.260 | 1,560,000 | 2,020,000 | 2.020 | 800,000 | 0.132 | ||
| 05/01/2026 | 0.118 | 36.620 | 40,000 | 2,820,000 | 2.820 | ||||
| 02/01/2026 | 0.121 | 36.940 | 460,000 | 2,820,000 | 2.820 | 40,000 | 0.118 | ||
| 31/12/2025 | 0.110 | 35.660 | 2,140,000 | 2,860,000 | 2.860 | 1,680,000 | 0.114 | ||
| 30/12/2025 | 0.105 | 35.360 | 3,280,000 | 1,180,000 | 1.180 | 3,280,000 | 0.101 | ||
| 29/12/2025 | 0.094 | 34.120 | 3,300,000 | 4,460,000 | 4.460 | 3,280,000 | 0.109 | ||
| 24/12/2025 | 0.106 | 35.180 | 700,000 | 1,180,000 | 1.180 | 700,000 | 0.106 | ||
| 23/12/2025 | 0.101 | 34.840 | 2,940,000 | 480,000 | 0.480 | 2,920,000 | 0.107 | 20,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |