68918 恒科法兴六九牛Ｅ (R 牛证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 4,405.500 | 0 | |||||||
| 17/09/2026 | 4,310.740 | 0 | 32,990,000 | 16.495 | 3,420,000 | 0.017 | 3,140,000 | 0.018 | |
| 16/09/2026 | 4,325.450 | 0 | 33,270,000 | 16.635 | 760,000 | 0.018 | 1,620,000 | 0.017 | |
| 15/09/2026 | 4,291.340 | 0 | 32,410,000 | 16.205 | 1,700,000 | 0.019 | 740,000 | 0.023 | |
| 14/09/2026 | 4,317.940 | 0 | 33,370,000 | 16.685 | 580,000 | 0.019 | 1,510,000 | 0.019 | |
| 11/09/2026 | 4,320.570 | 0 | 32,440,000 | 16.220 | 2,590,000 | 0.017 | 1,970,000 | 0.019 | |
| 10/09/2026 | 4,330.490 | 0 | 33,060,000 | 16.530 | 1,190,000 | 0.022 | 4,290,000 | 0.024 | |
| 09/09/2026 | 4,420.790 | 0 | 29,960,000 | 14.980 | 480,000 | 0.032 | |||
| 08/09/2026 | 4,454.850 | 0 | 29,480,000 | 14.740 | 180,000 | 0.038 | 1,360,000 | 0.037 | |
| 07/09/2026 | 4,527.710 | 0 | 28,300,000 | 14.150 | 270,000 | 0.043 | |||
| 04/09/2026 | 4,569.800 | 0 | 28,030,000 | 14.015 | 230,000 | 0.047 | 100,000 | 0.048 | |
| 03/09/2026 | 4,468.480 | 0 | 28,160,000 | 14.080 | |||||
| 02/09/2026 | 4,517.160 | 0 | 28,160,000 | 14.080 | 490,000 | 0.038 | 540,000 | 0.041 | |
| 01/09/2026 | 4,550.880 | 0 | 28,110,000 | 14.055 | 1,160,000 | 0.049 | 1,350,000 | 0.047 | |
| 31/08/2026 | 4,619.870 | 0 | 27,920,000 | 13.960 | 290,000 | 0.051 | 9,240,000 | 0.046 | |
| 28/08/2026 | 4,605.150 | 0 | 18,970,000 | 9.485 | 180,000 | 0.050 | |||
| 27/08/2026 | 4,620.290 | 0 | 18,790,000 | 9.395 | 120,000 | 0.053 | 60,000 | 0.053 | |
| 26/08/2026 | 4,626.150 | 0 | 18,850,000 | 9.425 | 1,180,000 | 0.054 | 20,000 | 0.055 | |
| 25/08/2026 | 4,588.540 | 0 | 20,010,000 | 10.005 | 1,440,000 | 0.047 | 8,350,000 | 0.047 | |
| 24/08/2026 | 4,594.040 | 0 | 13,100,000 | 6.550 | 10,000 | 0.049 | 5,130,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |