68918 恒科法兴六九牛Ｅ (R 牛证)
按盘价 
0.051 -0.021 (-29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.072 | 4,834.440 | 2,640,000 | 11,630,000 | 5.815 | 1,990,000 | 0.078 | 650,000 | 0.075 |
| 15/07/2026 | 0.062 | 4,740.490 | 6,850,000 | 12,970,000 | 6.485 | 4,580,000 | 0.063 | 2,150,000 | 0.065 |
| 14/07/2026 | 0.059 | 4,679.460 | 4,290,000 | 15,400,000 | 7.700 | 290,000 | 0.057 | 4,000,000 | 0.055 |
| 13/07/2026 | 0.058 | 4,676.430 | 1,300,000 | 11,690,000 | 5.845 | 700,000 | 0.062 | 600,000 | 0.061 |
| 10/07/2026 | 0.061 | 4,721.660 | 2,490,000 | 11,790,000 | 5.895 | 1,140,000 | 0.071 | 1,350,000 | 0.071 |
| 09/07/2026 | 0.062 | 4,731.560 | 2,730,000 | 11,580,000 | 5.790 | 1,770,000 | 0.065 | 960,000 | 0.064 |
| 08/07/2026 | 0.062 | 4,731.020 | 10,490,000 | 12,390,000 | 6.195 | 5,940,000 | 0.055 | 3,000,000 | 0.054 |
| 07/07/2026 | 0.040 | 4,507.040 | 14,310,000 | 15,330,000 | 7.665 | 9,250,000 | 0.048 | 3,740,000 | 0.046 |
| 06/07/2026 | 0.043 | 4,541.230 | 5,400,000 | 20,840,000 | 10.420 | 1,060,000 | 0.043 | 4,330,000 | 0.045 |
| 03/07/2026 | 0.039 | 4,499.000 | 13,640,000 | 17,570,000 | 8.785 | 6,280,000 | 0.041 | 6,510,000 | 0.043 |
| 02/07/2026 | 0.036 | 4,454.280 | 12,510,000 | 17,340,000 | 8.670 | 4,390,000 | 0.042 | 7,290,000 | 0.041 |
| 30/06/2026 | 0.038 | 4,472.230 | 13,820,000 | 14,440,000 | 7.220 | 5,650,000 | 0.035 | 7,310,000 | 0.035 |
| 29/06/2026 | 0.029 | 4,393.010 | 33,960,000 | 12,780,000 | 6.390 | 17,240,000 | 0.028 | 13,300,000 | 0.029 |
| 26/06/2026 | 0.014 | 4,255.590 | 26,880,000 | 16,720,000 | 8.360 | 8,370,000 | 0.015 | 17,920,000 | 0.018 |
| 25/06/2026 | 0.031 | 4,405.920 | 920,000 | 7,170,000 | 3.585 | 210,000 | 0.030 | 710,000 | 0.032 |
| 24/06/2026 | 0.039 | 4,479.020 | 7,920,000 | 6,670,000 | 3.335 | 4,770,000 | 0.037 | 2,370,000 | 0.038 |
| 23/06/2026 | 0.031 | 4,399.220 | 29,980,000 | 9,070,000 | 4.535 | 16,460,000 | 0.038 | 13,040,000 | 0.035 |
| 22/06/2026 | 0.048 | 4,549.410 | 970,000 | 12,490,000 | 6.245 | 520,000 | 0.045 | 450,000 | 0.046 |
| 18/06/2026 | 0.051 | 4,604.350 | 170,000 | 12,560,000 | 6.280 | 90,000 | 0.050 | 80,000 | 0.053 |
| 17/06/2026 | 0.059 | 4,669.070 | 110,000 | 12,570,000 | 6.285 | 110,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |