68920 恒科法兴六乙牛Ａ (R 牛证)
按盘价 
0.072 -0.023 (-24.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.095 | 4,834.440 | 4,760,000 | 33,230,000 | 16.615 | 2,700,000 | 0.096 | 1,860,000 | 0.097 |
| 15/07/2026 | 0.086 | 4,740.490 | 1,850,000 | 34,070,000 | 17.035 | 780,000 | 0.081 | 1,070,000 | 0.083 |
| 14/07/2026 | 0.081 | 4,679.460 | 9,040,000 | 33,780,000 | 16.890 | 5,710,000 | 0.078 | 2,820,000 | 0.078 |
| 13/07/2026 | 0.079 | 4,676.430 | 9,460,000 | 36,670,000 | 18.335 | 5,000,000 | 0.084 | 3,400,000 | 0.083 |
| 10/07/2026 | 0.084 | 4,721.660 | 12,610,000 | 38,270,000 | 19.135 | 5,620,000 | 0.090 | 6,460,000 | 0.095 |
| 09/07/2026 | 0.084 | 4,731.560 | 2,350,000 | 37,430,000 | 18.715 | 2,180,000 | 0.087 | 170,000 | 0.085 |
| 08/07/2026 | 0.085 | 4,731.020 | 13,280,000 | 39,440,000 | 19.720 | 8,740,000 | 0.076 | 2,460,000 | 0.075 |
| 07/07/2026 | 0.062 | 4,507.040 | 8,610,000 | 45,720,000 | 22.860 | 4,920,000 | 0.070 | 2,900,000 | 0.070 |
| 06/07/2026 | 0.065 | 4,541.230 | 1,800,000 | 47,740,000 | 23.870 | 1,090,000 | 0.064 | 710,000 | 0.065 |
| 03/07/2026 | 0.062 | 4,499.000 | 2,200,000 | 48,120,000 | 24.060 | 1,420,000 | 0.066 | 730,000 | 0.062 |
| 02/07/2026 | 0.056 | 4,454.280 | 25,420,000 | 48,810,000 | 24.405 | 22,570,000 | 0.067 | 1,570,000 | 0.062 |
| 30/06/2026 | 0.060 | 4,472.230 | 32,390,000 | 69,810,000 | 34.905 | 6,940,000 | 0.056 | 24,150,000 | 0.058 |
| 29/06/2026 | 0.050 | 4,393.010 | 24,170,000 | 52,600,000 | 26.300 | 13,950,000 | 0.050 | 7,950,000 | 0.050 |
| 26/06/2026 | 0.038 | 4,255.590 | 53,610,000 | 58,600,000 | 29.300 | 15,830,000 | 0.040 | 34,640,000 | 0.039 |
| 25/06/2026 | 0.053 | 4,405.920 | 17,160,000 | 39,790,000 | 19.895 | 3,350,000 | 0.053 | 12,960,000 | 0.052 |
| 24/06/2026 | 0.061 | 4,479.020 | 4,000,000 | 30,180,000 | 15.090 | 2,530,000 | 0.059 | 1,460,000 | 0.058 |
| 23/06/2026 | 0.053 | 4,399.220 | 6,550,000 | 31,250,000 | 15.625 | 770,000 | 0.054 | 5,750,000 | 0.058 |
| 22/06/2026 | 0.069 | 4,549.410 | 6,170,000 | 26,270,000 | 13.135 | 1,480,000 | 0.068 | 2,650,000 | 0.068 |
| 18/06/2026 | 0.072 | 4,604.350 | 8,320,000 | 25,100,000 | 12.550 | 1,130,000 | 0.072 | 6,930,000 | 0.072 |
| 17/06/2026 | 0.080 | 4,669.070 | 410,000 | 19,300,000 | 9.650 | 410,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |