68921 腾讯瑞银八七熊Ｈ (R 熊证)
按盘价 
0.186 +0.010 (+5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.176 | 617.000 | 715,000 | 455,000 | 0.460 | 615,000 | 0.169 | ||
| 01/12/2025 | 0.175 | 619.500 | 1,895,000 | 1,070,000 | 1.070 | 810,000 | 0.171 | 985,000 | 0.168 |
| 28/11/2025 | 0.180 | 611.500 | 1,550,000 | 895,000 | 0.900 | 505,000 | 0.185 | 1,045,000 | 0.183 |
| 27/11/2025 | 0.184 | 611.500 | 20,000 | 355,000 | 0.360 | 20,000 | 0.177 | ||
| 26/11/2025 | 0.172 | 619.500 | 805,000 | 335,000 | 0.340 | 705,000 | 0.161 | 50,000 | 0.156 |
| 25/11/2025 | 0.159 | 625.000 | 3,545,000 | 990,000 | 0.990 | 1,595,000 | 0.157 | 1,800,000 | 0.157 |
| 24/11/2025 | 0.164 | 624.500 | 5,970,000 | 785,000 | 0.780 | 2,850,000 | 0.169 | 2,520,000 | 0.166 |
| 21/11/2025 | 0.188 | 610.000 | 2,265,000 | 1,115,000 | 1.110 | 610,000 | 0.184 | 1,320,000 | 0.187 |
| 20/11/2025 | 0.169 | 621.000 | 170,000 | 405,000 | 0.400 | 120,000 | 0.166 | 50,000 | 0.170 |
| 19/11/2025 | 0.165 | 622.500 | 245,000 | 475,000 | 0.470 | 140,000 | 0.147 | 45,000 | 0.154 |
| 18/11/2025 | 0.163 | 623.500 | 305,000 | 570,000 | 0.570 | 245,000 | 0.151 | ||
| 17/11/2025 | 0.139 | 636.500 | 1,410,000 | 815,000 | 0.810 | 535,000 | 0.136 | 520,000 | 0.137 |
| 14/11/2025 | 0.132 | 641.000 | 6,865,000 | 830,000 | 0.830 | 3,340,000 | 0.119 | 3,435,000 | 0.117 |
| 13/11/2025 | 0.111 | 656.000 | 2,370,000 | 735,000 | 0.730 | 1,285,000 | 0.117 | 725,000 | 0.116 |
| 12/11/2025 | 0.107 | 657.000 | 1,380,000 | 1,295,000 | 1.290 | 405,000 | 0.109 | 390,000 | 0.107 |
| 11/11/2025 | 0.119 | 650.000 | 770,000 | 1,310,000 | 1.310 | 180,000 | 0.128 | 480,000 | 0.115 |
| 10/11/2025 | 0.118 | 649.500 | 215,000 | 1,010,000 | 1.010 | 155,000 | 0.127 | ||
| 07/11/2025 | 0.145 | 634.000 | 2,420,000 | 1,165,000 | 1.170 | 1,415,000 | 0.142 | 915,000 | 0.138 |
| 06/11/2025 | 0.127 | 644.000 | 4,140,000 | 1,665,000 | 1.670 | 1,545,000 | 0.131 | 2,485,000 | 0.131 |
| 05/11/2025 | 0.155 | 629.000 | 140,000 | 725,000 | 0.730 | 70,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |