68929 中芯法兴六甲牛Ｂ (R 牛证)
按盘价 
0.183 +0.023 (+14.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 65.150 | 0 | |||||||
| 17/09/2026 | 62.400 | 0 | 10,785,000 | 10.785 | 200,000 | 0.160 | 5,000 | 0.155 | |
| 16/09/2026 | 63.650 | 0 | 10,980,000 | 10.980 | |||||
| 15/09/2026 | 60.750 | 0 | 10,980,000 | 10.980 | |||||
| 14/09/2026 | 61.300 | 0 | 10,980,000 | 10.980 | 1,295,000 | 0.154 | |||
| 11/09/2026 | 63.150 | 0 | 9,685,000 | 9.685 | 45,000 | 0.156 | |||
| 10/09/2026 | 63.450 | 0 | 9,640,000 | 9.640 | 25,000 | 0.174 | 245,000 | 0.171 | |
| 09/09/2026 | 65.000 | 0 | 9,420,000 | 9.420 | |||||
| 08/09/2026 | 65.350 | 0 | 9,420,000 | 9.420 | 530,000 | 0.198 | 905,000 | 0.204 | |
| 07/09/2026 | 68.300 | 0 | 9,045,000 | 9.045 | 350,000 | 0.222 | 300,000 | 0.222 | |
| 04/09/2026 | 67.200 | 0 | 9,095,000 | 9.095 | 70,000 | 0.200 | 5,000 | 0.198 | |
| 03/09/2026 | 68.050 | 0 | 9,160,000 | 9.160 | 5,000 | 0.209 | |||
| 02/09/2026 | 68.250 | 0 | 9,155,000 | 9.155 | 385,000 | 0.206 | |||
| 01/09/2026 | 68.850 | 0 | 8,770,000 | 8.770 | |||||
| 31/08/2026 | 70.750 | 0 | 8,770,000 | 8.770 | |||||
| 28/08/2026 | 70.150 | 0 | 8,770,000 | 8.770 | 380,000 | 0.255 | |||
| 27/08/2026 | 71.300 | 0 | 9,150,000 | 9.150 | 5,000 | 0.255 | |||
| 26/08/2026 | 69.700 | 0 | 9,155,000 | 9.155 | 95,000 | 0.219 | |||
| 25/08/2026 | 67.850 | 0 | 9,250,000 | 9.250 | 610,000 | 0.210 | |||
| 24/08/2026 | 66.750 | 0 | 9,860,000 | 9.860 | 2,855,000 | 0.213 | 1,295,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |