68931 泡玛瑞银六三熊Ａ (R 熊证)
按盘价 
0.405 +0.015 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.390 | 229.800 | 0 | 1,730,000 | 1.730 | ||||
| 28/10/2025 | 0.390 | 228.200 | 0 | 1,730,000 | 1.730 | ||||
| 27/10/2025 | 0.385 | 233.400 | 0 | 1,730,000 | 1.730 | ||||
| 24/10/2025 | 0.390 | 230.400 | 0 | 1,730,000 | 1.730 | ||||
| 23/10/2025 | 0.385 | 232.400 | 0 | 1,730,000 | 1.730 | ||||
| 22/10/2025 | 0.345 | 256.400 | 0 | 1,730,000 | 1.730 | ||||
| 21/10/2025 | 0.350 | 250.400 | 0 | 1,730,000 | 1.730 | ||||
| 20/10/2025 | 0.305 | 272.400 | 50,000 | 1,730,000 | 1.730 | 50,000 | 0.300 | ||
| 17/10/2025 | 0.300 | 275.400 | 1,130,000 | 1,780,000 | 1.780 | 440,000 | 0.280 | 690,000 | 0.285 |
| 16/10/2025 | 0.280 | 288.200 | 4,870,000 | 1,530,000 | 1.530 | 1,670,000 | 0.275 | 3,200,000 | 0.282 |
| 15/10/2025 | 0.310 | 273.000 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.330 | 263.000 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.335 | 261.000 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.335 | 259.600 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.335 | 262.400 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.340 | 254.800 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.340 | 256.400 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.340 | 254.800 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.340 | 254.000 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.325 | 266.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |