68939 阿里摩利五八牛Ｃ (R 牛证)
按盘价 
0.375 -0.020 (-5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.395 | 123.800 | 0 | 330,000 | 0.825 | ||||
| 02/05/2025 | 0.375 | 122.000 | 30,000 | 330,000 | 0.825 | 10,000 | 0.375 | 20,000 | 0.355 |
| 30/04/2025 | 0.325 | 117.500 | 0 | 320,000 | 0.800 | ||||
| 29/04/2025 | 0.315 | 115.000 | 0 | 320,000 | 0.800 | ||||
| 28/04/2025 | 0.320 | 115.200 | 130,000 | 320,000 | 0.800 | 120,000 | 0.310 | ||
| 25/04/2025 | 0.305 | 115.600 | 0 | 200,000 | 0.500 | ||||
| 24/04/2025 | 0.300 | 113.800 | 0 | 200,000 | 0.500 | ||||
| 23/04/2025 | 0.320 | 116.000 | 160,000 | 200,000 | 0.500 | 30,000 | 0.308 | 120,000 | 0.320 |
| 22/04/2025 | 0.255 | 110.000 | 0 | 110,000 | 0.275 | ||||
| 17/04/2025 | 0.243 | 108.700 | 20,000 | 110,000 | 0.275 | 10,000 | 0.243 | ||
| 16/04/2025 | 0.211 | 105.400 | 530,000 | 120,000 | 0.300 | 480,000 | 0.219 | 10,000 | 0.210 |
| 15/04/2025 | 0.250 | 109.900 | 0 | 590,000 | 1.475 | ||||
| 14/04/2025 | 0.240 | 108.200 | 580,000 | 590,000 | 1.475 | 50,000 | 0.249 | 490,000 | 0.242 |
| 11/04/2025 | 0.197 | 103.000 | 3,090,000 | 150,000 | 0.375 | 1,740,000 | 0.196 | 1,150,000 | 0.189 |
| 10/04/2025 | 0.206 | 104.800 | 9,640,000 | 740,000 | 1.850 | 4,390,000 | 0.220 | 4,410,000 | 0.222 |
| 09/04/2025 | 0.203 | 103.600 | 6,140,000 | 720,000 | 1.800 | 3,540,000 | 0.157 | 2,540,000 | 0.185 |
| 08/04/2025 | 0.182 | 102.500 | 6,610,000 | 1,720,000 | 4.300 | 2,470,000 | 0.175 | 4,130,000 | 0.198 |
| 07/04/2025 | 0.165 | 101.300 | 710,000 | 60,000 | 0.150 | 420,000 | 0.238 | 280,000 | 0.215 |
| 03/04/2025 | 0.400 | 123.500 | 0 | 200,000 | 0.500 | ||||
| 02/04/2025 | 0.450 | 130.000 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |