68941 腾讯瑞银八七熊I (R 熊证)
实时 按盘价 升0.136 +0.018 (+15.254%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.118620.00015,650,0002,535,0002.5404,610,0000.119985,0000.115
15/10/20250.104627.00016,180,0006,160,0006.1601,135,0000.1094,375,0000.108
14/10/20250.117621.00031,590,0002,920,0002.9207,730,0000.1106,235,0000.097
13/10/20250.090639.00017,570,0004,415,0004.4202,300,0000.0982,120,0000.091
10/10/20250.068651.50010,895,0004,595,0004.5903,065,0000.0621,275,0000.061
09/10/20250.035675.50031,285,0006,385,0006.39011,415,0000.0374,810,0000.032
08/10/20250.033675.00018,425,00012,990,00012.9905,005,0000.0333,555,0000.035
06/10/20250.030677.50021,025,00014,440,00014.4406,115,0000.0286,300,0000.033
03/10/20250.037673.5009,980,00014,255,00014.2603,390,0000.0371,980,0000.034
02/10/20250.023676.50035,480,00015,665,00015.67010,225,0000.02514,955,0000.031
30/09/20250.046663.00011,395,00010,935,00010.9403,390,0000.0511,685,0000.054
29/09/20250.051660.00028,010,00012,640,00012.6407,110,0000.05711,860,0000.058
26/09/20250.082644.00018,875,0007,890,0007.8908,895,0000.0757,410,0000.073
25/09/20250.069650.00016,450,0009,375,0009.3806,720,0000.0708,030,0000.067
24/09/20250.071648.50011,310,0008,065,0008.0601,715,0000.0835,650,0000.084
23/09/20250.092635.50011,160,0004,130,0004.1305,645,0000.0954,540,0000.094
22/09/20250.086641.00016,670,0005,235,0005.2406,795,0000.0906,320,0000.089
19/09/20250.080642.50039,260,0005,710,0005.71015,480,0000.08416,200,0000.084
18/09/20250.086642.00021,225,0004,990,0004.9907,265,0000.0782,570,0000.068
17/09/20250.054661.50012,450,0009,685,0009.6903,125,0000.0725,315,0000.059
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。