68941 腾讯瑞银八七熊Ｉ (R 熊证)
按盘价 
0.136 +0.018 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.118 | 620.000 | 15,650,000 | 2,535,000 | 2.540 | 4,610,000 | 0.119 | 985,000 | 0.115 |
| 15/10/2025 | 0.104 | 627.000 | 16,180,000 | 6,160,000 | 6.160 | 1,135,000 | 0.109 | 4,375,000 | 0.108 |
| 14/10/2025 | 0.117 | 621.000 | 31,590,000 | 2,920,000 | 2.920 | 7,730,000 | 0.110 | 6,235,000 | 0.097 |
| 13/10/2025 | 0.090 | 639.000 | 17,570,000 | 4,415,000 | 4.420 | 2,300,000 | 0.098 | 2,120,000 | 0.091 |
| 10/10/2025 | 0.068 | 651.500 | 10,895,000 | 4,595,000 | 4.590 | 3,065,000 | 0.062 | 1,275,000 | 0.061 |
| 09/10/2025 | 0.035 | 675.500 | 31,285,000 | 6,385,000 | 6.390 | 11,415,000 | 0.037 | 4,810,000 | 0.032 |
| 08/10/2025 | 0.033 | 675.000 | 18,425,000 | 12,990,000 | 12.990 | 5,005,000 | 0.033 | 3,555,000 | 0.035 |
| 06/10/2025 | 0.030 | 677.500 | 21,025,000 | 14,440,000 | 14.440 | 6,115,000 | 0.028 | 6,300,000 | 0.033 |
| 03/10/2025 | 0.037 | 673.500 | 9,980,000 | 14,255,000 | 14.260 | 3,390,000 | 0.037 | 1,980,000 | 0.034 |
| 02/10/2025 | 0.023 | 676.500 | 35,480,000 | 15,665,000 | 15.670 | 10,225,000 | 0.025 | 14,955,000 | 0.031 |
| 30/09/2025 | 0.046 | 663.000 | 11,395,000 | 10,935,000 | 10.940 | 3,390,000 | 0.051 | 1,685,000 | 0.054 |
| 29/09/2025 | 0.051 | 660.000 | 28,010,000 | 12,640,000 | 12.640 | 7,110,000 | 0.057 | 11,860,000 | 0.058 |
| 26/09/2025 | 0.082 | 644.000 | 18,875,000 | 7,890,000 | 7.890 | 8,895,000 | 0.075 | 7,410,000 | 0.073 |
| 25/09/2025 | 0.069 | 650.000 | 16,450,000 | 9,375,000 | 9.380 | 6,720,000 | 0.070 | 8,030,000 | 0.067 |
| 24/09/2025 | 0.071 | 648.500 | 11,310,000 | 8,065,000 | 8.060 | 1,715,000 | 0.083 | 5,650,000 | 0.084 |
| 23/09/2025 | 0.092 | 635.500 | 11,160,000 | 4,130,000 | 4.130 | 5,645,000 | 0.095 | 4,540,000 | 0.094 |
| 22/09/2025 | 0.086 | 641.000 | 16,670,000 | 5,235,000 | 5.240 | 6,795,000 | 0.090 | 6,320,000 | 0.089 |
| 19/09/2025 | 0.080 | 642.500 | 39,260,000 | 5,710,000 | 5.710 | 15,480,000 | 0.084 | 16,200,000 | 0.084 |
| 18/09/2025 | 0.086 | 642.000 | 21,225,000 | 4,990,000 | 4.990 | 7,265,000 | 0.078 | 2,570,000 | 0.068 |
| 17/09/2025 | 0.054 | 661.500 | 12,450,000 | 9,685,000 | 9.690 | 3,125,000 | 0.072 | 5,315,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |