68953 汇丰摩利六乙牛Ｃ (R 牛证)
按盘价 
0.250 +0.001 (+0.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.249 | 91.200 | 0 | 116,000 | 0.290 | ||||
| 18/06/2025 | 0.250 | 91.800 | 20,000 | 116,000 | 0.290 | 20,000 | 0.250 | ||
| 17/06/2025 | 0.260 | 92.100 | 0 | 136,000 | 0.340 | ||||
| 16/06/2025 | 0.260 | 92.750 | 0 | 136,000 | 0.340 | ||||
| 13/06/2025 | 0.260 | 92.250 | 12,000 | 136,000 | 0.340 | 12,000 | 0.265 | ||
| 12/06/2025 | 0.270 | 92.550 | 0 | 124,000 | 0.310 | ||||
| 11/06/2025 | 0.270 | 93.300 | 8,000 | 124,000 | 0.310 | 8,000 | 0.270 | ||
| 10/06/2025 | 0.270 | 93.850 | 0 | 132,000 | 0.330 | ||||
| 09/06/2025 | 0.270 | 93.800 | 60,000 | 132,000 | 0.330 | 60,000 | 0.265 | ||
| 06/06/2025 | 0.265 | 93.250 | 0 | 192,000 | 0.480 | ||||
| 05/06/2025 | 0.265 | 93.050 | 0 | 192,000 | 0.480 | ||||
| 04/06/2025 | 0.265 | 93.150 | 0 | 192,000 | 0.480 | ||||
| 03/06/2025 | 0.265 | 92.150 | 8,000 | 192,000 | 0.480 | 8,000 | 0.275 | ||
| 02/06/2025 | 0.260 | 92.500 | 96,000 | 184,000 | 0.460 | 96,000 | 0.249 | ||
| 30/05/2025 | 0.260 | 92.450 | 0 | 280,000 | 0.700 | ||||
| 29/05/2025 | 0.260 | 92.250 | 0 | 280,000 | 0.700 | ||||
| 28/05/2025 | 0.260 | 91.950 | 0 | 280,000 | 0.700 | ||||
| 27/05/2025 | 0.265 | 92.400 | 0 | 280,000 | 0.700 | ||||
| 26/05/2025 | 0.265 | 92.750 | 0 | 280,000 | 0.700 | ||||
| 23/05/2025 | 0.265 | 93.150 | 0 | 280,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |