68960 恒指摩利七九牛Ｓ (R 牛证)
按盘价 
0.078 +0.010 (+14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.068 | 26,381.020 | 110,000 | 940,000 | 0.472 | 10,000 | 0.076 | 100,000 | 0.080 |
| 25/02/2026 | 0.083 | 26,765.720 | 0 | 850,000 | 0.427 | ||||
| 24/02/2026 | 0.079 | 26,590.320 | 0 | 850,000 | 0.427 | ||||
| 23/02/2026 | 0.100 | 27,081.910 | 0 | 850,000 | 0.427 | ||||
| 20/02/2026 | 0.071 | 26,413.350 | 640,000 | 850,000 | 0.427 | 640,000 | 0.071 | ||
| 16/02/2026 | 0.085 | 26,705.940 | 310,000 | 1,490,000 | 0.749 | 100,000 | 0.082 | 210,000 | 0.078 |
| 13/02/2026 | 0.077 | 26,567.120 | 560,000 | 1,380,000 | 0.693 | 250,000 | 0.077 | 310,000 | 0.076 |
| 12/02/2026 | 0.098 | 27,032.540 | 200,000 | 1,320,000 | 0.663 | 200,000 | 0.097 | ||
| 11/02/2026 | 0.110 | 27,266.380 | 0 | 1,120,000 | 0.563 | ||||
| 10/02/2026 | 0.106 | 27,183.150 | 0 | 1,120,000 | 0.563 | ||||
| 09/02/2026 | 0.100 | 27,027.160 | 1,010,000 | 1,120,000 | 0.563 | 510,000 | 0.100 | 500,000 | 0.100 |
| 06/02/2026 | 0.078 | 26,559.950 | 5,680,000 | 1,130,000 | 0.568 | 2,590,000 | 0.081 | 3,090,000 | 0.081 |
| 05/02/2026 | 0.093 | 26,885.240 | 70,000 | 630,000 | 0.317 | 30,000 | 0.074 | 40,000 | 0.077 |
| 04/02/2026 | 0.093 | 26,847.320 | 130,000 | 620,000 | 0.312 | 90,000 | 0.092 | 40,000 | 0.088 |
| 03/02/2026 | 0.090 | 26,834.770 | 50,000 | 670,000 | 0.337 | 50,000 | 0.080 | ||
| 02/02/2026 | 0.087 | 26,775.570 | 290,000 | 620,000 | 0.312 | 290,000 | 0.085 | ||
| 30/01/2026 | 0.121 | 27,387.110 | 420,000 | 330,000 | 0.166 | 90,000 | 0.123 | 330,000 | 0.123 |
| 29/01/2026 | 0.148 | 27,968.090 | 50,000 | 90,000 | 0.045 | 50,000 | 0.148 | ||
| 28/01/2026 | 0.140 | 27,826.910 | 0 | 40,000 | 0.020 | ||||
| 27/01/2026 | 0.107 | 27,126.950 | 210,000 | 40,000 | 0.020 | 210,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |