68966 中芯法兴六三牛Ｆ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.265 | 77.550 | 95,000 | 11,450,000 | 11.450 | ||||
| 09/10/2025 | 0.325 | 83.500 | 385,000 | 11,450,000 | 11.450 | 105,000 | 0.384 | ||
| 08/10/2025 | 0.385 | 89.500 | 0 | 11,555,000 | 11.555 | ||||
| 06/10/2025 | 0.405 | 91.050 | 335,000 | 11,555,000 | 11.555 | 30,000 | 0.390 | ||
| 03/10/2025 | 0.395 | 90.900 | 45,000 | 11,525,000 | 11.525 | ||||
| 02/10/2025 | 0.385 | 89.650 | 570,000 | 11,525,000 | 11.525 | 385,000 | 0.310 | ||
| 30/09/2025 | 0.285 | 79.550 | 5,195,000 | 11,910,000 | 11.910 | 3,415,000 | 0.278 | 20,000 | 0.285 |
| 29/09/2025 | 0.248 | 76.500 | 2,980,000 | 15,305,000 | 15.305 | 2,825,000 | 0.235 | ||
| 26/09/2025 | 0.212 | 72.950 | 4,185,000 | 18,130,000 | 18.130 | 2,630,000 | 0.241 | ||
| 25/09/2025 | 0.250 | 76.800 | 6,140,000 | 20,760,000 | 20.760 | 5,920,000 | 0.257 | ||
| 24/09/2025 | 0.250 | 76.750 | 5,660,000 | 26,680,000 | 26.680 | 2,010,000 | 0.248 | ||
| 23/09/2025 | 0.212 | 72.600 | 29,475,000 | 28,690,000 | 28.690 | 8,840,000 | 0.210 | ||
| 22/09/2025 | 0.220 | 73.350 | 1,340,000 | 37,530,000 | 37.530 | 425,000 | 0.215 | ||
| 19/09/2025 | 0.183 | 69.750 | 1,925,000 | 37,955,000 | 37.955 | ||||
| 18/09/2025 | 0.184 | 69.500 | 59,185,000 | 37,955,000 | 37.955 | 16,115,000 | 0.203 | ||
| 17/09/2025 | 0.165 | 67.700 | 5,780,000 | 54,070,000 | 54.070 | ||||
| 16/09/2025 | 0.118 | 63.200 | 4,970,000 | 54,070,000 | 54.070 | 235,000 | 0.116 | 60,000 | 0.111 |
| 15/09/2025 | 0.117 | 63.000 | 42,040,000 | 54,245,000 | 54.245 | 12,960,000 | 0.116 | ||
| 12/09/2025 | 0.113 | 62.750 | 18,895,000 | 41,285,000 | 41.285 | 6,995,000 | 0.124 | ||
| 11/09/2025 | 0.118 | 63.350 | 23,850,000 | 48,280,000 | 48.280 | 10,345,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |