68967 阿里法兴五八牛Ｉ (R 牛证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.225 | 110.000 | 0 | 2,630,000 | 4.383 | ||||
| 18/06/2025 | 0.245 | 112.200 | 290,000 | 2,630,000 | 4.383 | 290,000 | 0.245 | ||
| 17/06/2025 | 0.270 | 114.800 | 2,080,000 | 2,340,000 | 3.900 | 1,040,000 | 0.268 | 940,000 | 0.270 |
| 16/06/2025 | 0.260 | 112.900 | 550,000 | 2,440,000 | 4.067 | 450,000 | 0.243 | 100,000 | 0.260 |
| 13/06/2025 | 0.239 | 112.000 | 2,120,000 | 2,790,000 | 4.650 | 970,000 | 0.251 | 1,130,000 | 0.250 |
| 12/06/2025 | 0.270 | 114.600 | 270,000 | 2,630,000 | 4.383 | 270,000 | 0.274 | ||
| 11/06/2025 | 0.310 | 118.400 | 1,220,000 | 2,360,000 | 3.933 | 900,000 | 0.306 | 220,000 | 0.310 |
| 10/06/2025 | 0.290 | 116.838 | 580,000 | 3,040,000 | 5.067 | 580,000 | 0.290 | ||
| 09/06/2025 | 0.290 | 117.338 | 1,640,000 | 2,460,000 | 4.100 | 920,000 | 0.289 | 670,000 | 0.295 |
| 06/06/2025 | 0.270 | 114.638 | 0 | 2,710,000 | 4.517 | ||||
| 05/06/2025 | 0.285 | 116.338 | 300,000 | 2,710,000 | 4.517 | 300,000 | 0.280 | ||
| 04/06/2025 | 0.247 | 112.638 | 10,000 | 3,010,000 | 5.017 | 10,000 | 0.243 | ||
| 03/06/2025 | 0.243 | 111.938 | 0 | 3,000,000 | 5.000 | ||||
| 02/06/2025 | 0.231 | 111.238 | 10,000 | 3,000,000 | 5.000 | 10,000 | 0.221 | ||
| 30/05/2025 | 0.239 | 111.938 | 580,000 | 3,010,000 | 5.017 | 560,000 | 0.246 | ||
| 29/05/2025 | 0.285 | 116.138 | 570,000 | 3,570,000 | 5.950 | 550,000 | 0.272 | ||
| 28/05/2025 | 0.265 | 113.738 | 500,000 | 3,020,000 | 5.033 | 450,000 | 0.270 | 30,000 | 0.268 |
| 27/05/2025 | 0.285 | 116.038 | 1,700,000 | 3,440,000 | 5.733 | 780,000 | 0.269 | 920,000 | 0.278 |
| 26/05/2025 | 0.280 | 114.938 | 1,180,000 | 3,300,000 | 5.500 | 550,000 | 0.280 | 530,000 | 0.292 |
| 23/05/2025 | 0.295 | 116.838 | 810,000 | 3,320,000 | 5.533 | 330,000 | 0.295 | 480,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |