68967 阿里法兴五八牛Ｉ (R 牛证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.285 | 116.700 | 0 | 2,220,000 | 3.700 | ||||
| 05/08/2025 | 0.285 | 116.000 | 0 | 2,220,000 | 3.700 | ||||
| 04/08/2025 | 0.285 | 116.200 | 0 | 2,220,000 | 3.700 | ||||
| 01/08/2025 | 0.285 | 116.900 | 0 | 2,220,000 | 3.700 | ||||
| 31/07/2025 | 0.285 | 115.700 | 0 | 2,220,000 | 3.700 | ||||
| 30/07/2025 | 0.300 | 117.100 | 0 | 2,220,000 | 3.700 | ||||
| 29/07/2025 | 0.330 | 120.700 | 1,800,000 | 2,220,000 | 3.700 | 1,800,000 | 0.319 | ||
| 28/07/2025 | 0.325 | 120.600 | 0 | 4,020,000 | 6.700 | ||||
| 25/07/2025 | 0.305 | 118.000 | 4,530,000 | 4,020,000 | 6.700 | 1,650,000 | 0.310 | 2,880,000 | 0.308 |
| 24/07/2025 | 0.330 | 120.300 | 0 | 2,790,000 | 4.650 | ||||
| 23/07/2025 | 0.330 | 120.900 | 200,000 | 2,790,000 | 4.650 | 200,000 | 0.315 | ||
| 22/07/2025 | 0.300 | 118.000 | 360,000 | 2,590,000 | 4.317 | 130,000 | 0.290 | 230,000 | 0.300 |
| 21/07/2025 | 0.290 | 117.900 | 0 | 2,490,000 | 4.150 | ||||
| 18/07/2025 | 0.280 | 115.800 | 130,000 | 2,490,000 | 4.150 | ||||
| 17/07/2025 | 0.255 | 112.500 | 860,000 | 2,490,000 | 4.150 | 860,000 | 0.266 | ||
| 16/07/2025 | 0.265 | 113.800 | 1,070,000 | 3,350,000 | 5.583 | 210,000 | 0.285 | 860,000 | 0.269 |
| 15/07/2025 | 0.255 | 113.500 | 10,000 | 2,700,000 | 4.500 | 10,000 | 0.247 | ||
| 14/07/2025 | 0.188 | 106.100 | 0 | 2,710,000 | 4.517 | ||||
| 11/07/2025 | 0.181 | 105.100 | 410,000 | 2,710,000 | 4.517 | ||||
| 10/07/2025 | 0.156 | 103.200 | 0 | 2,710,000 | 4.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |