68977 恒指法兴八八牛Ｖ (R 牛证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.098 | 26,765.720 | 40,950,000 | 38,360,000 | 9.590 | 28,340,000 | 0.100 | 8,150,000 | 0.101 |
| 24/02/2026 | 0.093 | 26,590.320 | 37,800,000 | 58,550,000 | 14.638 | 20,000 | 0.092 | 35,270,000 | 0.097 |
| 23/02/2026 | 0.116 | 27,081.910 | 23,480,000 | 23,300,000 | 5.825 | 20,960,000 | 0.110 | 400,000 | 0.116 |
| 20/02/2026 | 0.087 | 26,413.350 | 5,930,000 | 43,860,000 | 10.965 | 240,000 | 0.093 | 5,060,000 | 0.088 |
| 16/02/2026 | 0.100 | 26,705.940 | 1,250,000 | 39,040,000 | 9.760 | 860,000 | 0.099 | 320,000 | 0.091 |
| 13/02/2026 | 0.092 | 26,567.120 | 23,290,000 | 39,580,000 | 9.895 | 4,290,000 | 0.097 | 5,880,000 | 0.098 |
| 12/02/2026 | 0.113 | 27,032.540 | 1,390,000 | 37,990,000 | 9.498 | 310,000 | 0.116 | 160,000 | 0.116 |
| 11/02/2026 | 0.126 | 27,266.380 | 1,080,000 | 38,140,000 | 9.535 | 920,000 | 0.126 | 100,000 | 0.124 |
| 10/02/2026 | 0.122 | 27,183.150 | 1,130,000 | 38,960,000 | 9.740 | 350,000 | 0.126 | 60,000 | 0.124 |
| 09/02/2026 | 0.114 | 27,027.160 | 2,390,000 | 39,250,000 | 9.812 | 1,290,000 | 0.112 | 140,000 | 0.113 |
| 06/02/2026 | 0.094 | 26,559.950 | 4,610,000 | 40,400,000 | 10.100 | 2,010,000 | 0.095 | 1,040,000 | 0.087 |
| 05/02/2026 | 0.109 | 26,885.240 | 3,590,000 | 41,370,000 | 10.343 | 1,490,000 | 0.101 | 1,470,000 | 0.096 |
| 04/02/2026 | 0.106 | 26,847.320 | 990,000 | 41,390,000 | 10.348 | 770,000 | 0.105 | 110,000 | 0.104 |
| 03/02/2026 | 0.105 | 26,834.770 | 3,490,000 | 42,050,000 | 10.512 | 2,380,000 | 0.113 | 980,000 | 0.105 |
| 02/02/2026 | 0.103 | 26,775.570 | 3,320,000 | 43,450,000 | 10.862 | 420,000 | 0.101 | 2,790,000 | 0.103 |
| 30/01/2026 | 0.135 | 27,387.110 | 790,000 | 41,080,000 | 10.270 | 130,000 | 0.136 | 560,000 | 0.141 |
| 29/01/2026 | 0.162 | 27,968.090 | 940,000 | 40,650,000 | 10.162 | 180,000 | 0.159 | 760,000 | 0.152 |
| 28/01/2026 | 0.152 | 27,826.910 | 2,380,000 | 40,070,000 | 10.018 | 2,140,000 | 0.140 | ||
| 27/01/2026 | 0.120 | 27,126.950 | 1,800,000 | 42,210,000 | 10.552 | 1,370,000 | 0.116 | ||
| 26/01/2026 | 0.104 | 26,765.520 | 520,000 | 43,580,000 | 10.895 | 320,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |