68985 中芯法兴六二牛Ｅ (R 牛证)
按盘价 
0.260 +0.018 (+7.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.242 | 77.550 | 1,830,000 | 17,755,000 | 17.755 | 85,000 | 0.257 | ||
| 09/10/2025 | 0.300 | 83.500 | 735,000 | 17,840,000 | 17.840 | ||||
| 08/10/2025 | 0.355 | 89.500 | 100,000 | 17,840,000 | 17.840 | 100,000 | 0.355 | ||
| 06/10/2025 | 0.380 | 91.050 | 280,000 | 17,940,000 | 17.940 | 90,000 | 0.360 | ||
| 03/10/2025 | 0.370 | 90.900 | 875,000 | 18,030,000 | 18.030 | 875,000 | 0.365 | ||
| 02/10/2025 | 0.360 | 89.650 | 1,635,000 | 18,905,000 | 18.905 | ||||
| 30/09/2025 | 0.260 | 79.550 | 6,145,000 | 18,905,000 | 18.905 | 4,830,000 | 0.256 | ||
| 29/09/2025 | 0.227 | 76.500 | 1,355,000 | 23,735,000 | 23.735 | 570,000 | 0.215 | ||
| 26/09/2025 | 0.191 | 72.950 | 190,000 | 24,305,000 | 24.305 | ||||
| 25/09/2025 | 0.234 | 76.800 | 795,000 | 24,305,000 | 24.305 | 35,000 | 0.228 | ||
| 24/09/2025 | 0.233 | 76.750 | 6,275,000 | 24,340,000 | 24.340 | 55,000 | 0.223 | 500,000 | 0.217 |
| 23/09/2025 | 0.191 | 72.600 | 9,000,000 | 23,895,000 | 23.895 | 5,170,000 | 0.209 | 840,000 | 0.191 |
| 22/09/2025 | 0.200 | 73.350 | 8,815,000 | 28,225,000 | 28.225 | 3,085,000 | 0.190 | ||
| 19/09/2025 | 0.165 | 69.750 | 14,670,000 | 31,310,000 | 31.310 | 9,950,000 | 0.170 | ||
| 18/09/2025 | 0.160 | 69.500 | 33,860,000 | 41,260,000 | 41.260 | 8,130,000 | 0.173 | ||
| 17/09/2025 | 0.141 | 67.700 | 42,710,000 | 49,390,000 | 49.390 | 4,310,000 | 0.129 | 4,465,000 | 0.122 |
| 16/09/2025 | 0.096 | 63.200 | 16,760,000 | 49,235,000 | 49.235 | ||||
| 15/09/2025 | 0.094 | 63.000 | 21,840,000 | 49,235,000 | 49.235 | ||||
| 12/09/2025 | 0.094 | 62.750 | 44,485,000 | 49,235,000 | 49.235 | 15,095,000 | 0.101 | ||
| 11/09/2025 | 0.097 | 63.350 | 51,085,000 | 64,330,000 | 64.330 | 1,420,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |