68985 中芯法兴六二牛Ｅ (R 牛证)
按盘价 
0.241 +0.002 (+0.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.239 | 77.850 | 435,000 | 2,555,000 | 2.555 | ||||
| 21/01/2026 | 0.235 | 77.250 | 2,100,000 | 2,555,000 | 2.555 | 1,950,000 | 0.227 | ||
| 20/01/2026 | 0.210 | 74.500 | 2,340,000 | 605,000 | 0.605 | 1,925,000 | 0.215 | ||
| 19/01/2026 | 0.237 | 77.000 | 2,685,000 | 2,530,000 | 2.530 | 1,885,000 | 0.249 | 800,000 | 0.250 |
| 16/01/2026 | 0.255 | 79.200 | 2,585,000 | 3,615,000 | 3.615 | 2,175,000 | 0.250 | ||
| 15/01/2026 | 0.244 | 77.350 | 15,000 | 1,440,000 | 1.440 | 10,000 | 0.218 | ||
| 14/01/2026 | 0.220 | 75.950 | 0 | 1,450,000 | 1.450 | ||||
| 13/01/2026 | 0.207 | 74.450 | 5,000 | 1,450,000 | 1.450 | 5,000 | 0.207 | ||
| 12/01/2026 | 0.213 | 75.300 | 5,000 | 1,455,000 | 1.455 | ||||
| 09/01/2026 | 0.209 | 74.400 | 5,000 | 1,455,000 | 1.455 | 5,000 | 0.226 | ||
| 08/01/2026 | 0.214 | 74.950 | 0 | 1,460,000 | 1.460 | ||||
| 07/01/2026 | 0.212 | 74.700 | 1,105,000 | 1,460,000 | 1.460 | 1,105,000 | 0.212 | ||
| 06/01/2026 | 0.223 | 75.600 | 1,305,000 | 2,565,000 | 2.565 | 365,000 | 0.245 | 930,000 | 0.250 |
| 05/01/2026 | 0.226 | 76.500 | 2,735,000 | 2,000,000 | 2.000 | 375,000 | 0.235 | 345,000 | 0.220 |
| 02/01/2026 | 0.211 | 75.100 | 5,040,000 | 2,030,000 | 2.030 | 765,000 | 0.205 | 2,000,000 | 0.179 |
| 31/12/2025 | 0.180 | 71.450 | 2,245,000 | 795,000 | 0.795 | 2,185,000 | 0.186 | ||
| 30/12/2025 | 0.190 | 72.500 | 5,480,000 | 2,980,000 | 2.980 | 1,435,000 | 0.186 | ||
| 29/12/2025 | 0.163 | 69.550 | 3,040,000 | 4,415,000 | 4.415 | 1,320,000 | 0.183 | ||
| 24/12/2025 | 0.175 | 71.050 | 2,875,000 | 3,095,000 | 3.095 | 1,265,000 | 0.187 | ||
| 23/12/2025 | 0.154 | 68.900 | 3,450,000 | 4,360,000 | 4.360 | 1,855,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |