68994 恒指法巴九一牛Ｇ (R 牛证)
按盘价 
0.136 +0.021 (+18.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.115 | 23,237.740 | 1,320,000 | 1,420,000 | 0.710 | 1,320,000 | 0.122 | ||
| 18/06/2025 | 0.159 | 23,710.690 | 0 | 100,000 | 0.050 | ||||
| 17/06/2025 | 0.184 | 23,980.300 | 0 | 100,000 | 0.050 | ||||
| 16/06/2025 | 0.194 | 24,060.990 | 0 | 100,000 | 0.050 | ||||
| 13/06/2025 | 0.169 | 23,892.560 | 100,000 | 100,000 | 0.050 | 100,000 | 0.169 | ||
| 12/06/2025 | 0.190 | 24,035.380 | 0 | 200,000 | 0.100 | ||||
| 11/06/2025 | 0.220 | 24,366.940 | 90,000 | 200,000 | 0.100 | 50,000 | 0.226 | 40,000 | 0.220 |
| 10/06/2025 | 0.197 | 24,162.870 | 100,000 | 210,000 | 0.105 | 100,000 | 0.207 | ||
| 09/06/2025 | 0.195 | 24,181.430 | 140,000 | 310,000 | 0.155 | 120,000 | 0.189 | 20,000 | 0.183 |
| 06/06/2025 | 0.164 | 23,792.540 | 20,000 | 410,000 | 0.205 | 20,000 | 0.168 | ||
| 05/06/2025 | 0.169 | 23,906.970 | 10,000 | 390,000 | 0.195 | 10,000 | 0.169 | ||
| 04/06/2025 | 0.145 | 23,654.030 | 0 | 400,000 | 0.200 | ||||
| 03/06/2025 | 0.133 | 23,512.490 | 460,000 | 400,000 | 0.200 | 440,000 | 0.132 | 20,000 | 0.135 |
| 02/06/2025 | 0.100 | 23,157.970 | 5,300,000 | 820,000 | 0.410 | 2,360,000 | 0.076 | 2,540,000 | 0.068 |
| 30/05/2025 | 0.108 | 23,289.770 | 4,100,000 | 640,000 | 0.320 | 2,000,000 | 0.105 | 2,100,000 | 0.102 |
| 29/05/2025 | 0.136 | 23,573.380 | 250,000 | 540,000 | 0.270 | 180,000 | 0.120 | 70,000 | 0.116 |
| 28/05/2025 | 0.109 | 23,258.310 | 410,000 | 650,000 | 0.325 | 200,000 | 0.109 | 210,000 | 0.110 |
| 27/05/2025 | 0.120 | 23,381.990 | 200,000 | 640,000 | 0.320 | 200,000 | 0.110 | ||
| 26/05/2025 | 0.109 | 23,282.330 | 0 | 840,000 | 0.420 | ||||
| 23/05/2025 | 0.137 | 23,601.260 | 450,000 | 840,000 | 0.420 | 220,000 | 0.143 | 230,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |