68996 港交法巴八三牛Ａ (R 牛证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.091 | 376.400 | 1,185,000 | 6,255,000 | 7.819 | 685,000 | 0.091 | ||
| 03/07/2026 | 0.085 | 375.000 | 795,000 | 6,940,000 | 8.675 | 425,000 | 0.084 | ||
| 02/07/2026 | 0.072 | 367.600 | 100,000 | 7,365,000 | 9.206 | ||||
| 30/06/2026 | 0.065 | 363.000 | 280,000 | 7,365,000 | 9.206 | 70,000 | 0.064 | ||
| 29/06/2026 | 0.073 | 367.000 | 1,720,000 | 7,435,000 | 9.294 | 575,000 | 0.072 | ||
| 26/06/2026 | 0.064 | 362.200 | 2,335,000 | 8,010,000 | 10.013 | 100,000 | 0.069 | 1,015,000 | 0.064 |
| 25/06/2026 | 0.073 | 366.600 | 1,165,000 | 7,095,000 | 8.869 | 445,000 | 0.080 | 70,000 | 0.077 |
| 24/06/2026 | 0.083 | 371.200 | 3,085,000 | 7,470,000 | 9.338 | 2,555,000 | 0.082 | ||
| 23/06/2026 | 0.083 | 371.000 | 650,000 | 4,915,000 | 6.144 | 240,000 | 0.084 | ||
| 22/06/2026 | 0.095 | 377.600 | 2,610,000 | 4,675,000 | 5.844 | 1,210,000 | 0.095 | ||
| 18/06/2026 | 0.088 | 374.800 | 790,000 | 3,465,000 | 4.331 | 590,000 | 0.087 | ||
| 17/06/2026 | 0.107 | 383.400 | 0 | 2,875,000 | 3.594 | ||||
| 16/06/2026 | 0.110 | 386.000 | 20,000 | 2,875,000 | 3.594 | ||||
| 15/06/2026 | 0.114 | 386.800 | 200,000 | 2,875,000 | 3.594 | ||||
| 12/06/2026 | 0.102 | 380.600 | 360,000 | 2,875,000 | 3.594 | 10,000 | 0.099 | 250,000 | 0.101 |
| 11/06/2026 | 0.090 | 374.000 | 300,000 | 2,635,000 | 3.294 | 300,000 | 0.085 | ||
| 10/06/2026 | 0.108 | 383.000 | 0 | 2,335,000 | 2.919 | ||||
| 09/06/2026 | 0.111 | 384.000 | 0 | 2,335,000 | 2.919 | ||||
| 08/06/2026 | 0.114 | 386.800 | 710,000 | 2,335,000 | 2.919 | 710,000 | 0.114 | ||
| 05/06/2026 | 0.134 | 396.400 | 0 | 1,625,000 | 2.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |