68996 港交法巴八三牛Ａ (R 牛证)
按盘价 
0.227 -0.005 (-2.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.232 | 445.000 | 0 | 1,585,000 | 1.981 | ||||
| 18/09/2025 | 0.234 | 444.000 | 1,895,000 | 1,585,000 | 1.981 | 205,000 | 0.250 | ||
| 17/09/2025 | 0.255 | 458.000 | 130,000 | 1,380,000 | 1.725 | 130,000 | 0.250 | ||
| 16/09/2025 | 0.244 | 451.800 | 100,000 | 1,510,000 | 1.888 | ||||
| 15/09/2025 | 0.243 | 449.400 | 650,000 | 1,510,000 | 1.888 | 155,000 | 0.234 | ||
| 12/09/2025 | 0.240 | 448.400 | 700,000 | 1,665,000 | 2.081 | ||||
| 11/09/2025 | 0.229 | 444.000 | 200,000 | 1,665,000 | 2.081 | ||||
| 10/09/2025 | 0.232 | 444.600 | 1,995,000 | 1,665,000 | 2.081 | 525,000 | 0.233 | ||
| 09/09/2025 | 0.218 | 438.600 | 1,145,000 | 2,190,000 | 2.738 | 230,000 | 0.217 | ||
| 08/09/2025 | 0.215 | 436.200 | 1,050,000 | 2,420,000 | 3.025 | 395,000 | 0.212 | 550,000 | 0.212 |
| 05/09/2025 | 0.215 | 435.600 | 100,000 | 2,265,000 | 2.831 | ||||
| 04/09/2025 | 0.210 | 432.200 | 5,000 | 2,265,000 | 2.831 | ||||
| 03/09/2025 | 0.218 | 437.600 | 6,210,000 | 2,265,000 | 2.831 | 3,260,000 | 0.225 | 2,950,000 | 0.223 |
| 02/09/2025 | 0.230 | 443.600 | 1,915,000 | 2,575,000 | 3.219 | 525,000 | 0.228 | 1,190,000 | 0.227 |
| 01/09/2025 | 0.240 | 448.000 | 550,000 | 1,910,000 | 2.388 | 550,000 | 0.240 | ||
| 29/08/2025 | 0.236 | 445.000 | 1,495,000 | 2,460,000 | 3.075 | 800,000 | 0.238 | 595,000 | 0.240 |
| 28/08/2025 | 0.231 | 443.800 | 800,000 | 2,665,000 | 3.331 | 400,000 | 0.227 | ||
| 27/08/2025 | 0.229 | 441.600 | 595,000 | 2,265,000 | 2.831 | 95,000 | 0.239 | 500,000 | 0.241 |
| 26/08/2025 | 0.246 | 449.400 | 1,500,000 | 1,860,000 | 2.325 | 1,480,000 | 0.249 | ||
| 25/08/2025 | 0.255 | 456.800 | 2,100,000 | 3,340,000 | 4.175 | 465,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |