68996 港交法巴八三牛Ａ (R 牛证)
按盘价 
0.195 -0.019 (-8.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.214 | 436.600 | 1,510,000 | 2,865,000 | 3.581 | 45,000 | 0.211 | ||
| 12/11/2025 | 0.216 | 437.400 | 815,000 | 2,910,000 | 3.637 | 300,000 | 0.215 | ||
| 11/11/2025 | 0.213 | 435.400 | 500,000 | 3,210,000 | 4.012 | 500,000 | 0.218 | ||
| 10/11/2025 | 0.212 | 436.000 | 0 | 3,710,000 | 4.638 | ||||
| 07/11/2025 | 0.199 | 428.600 | 650,000 | 3,710,000 | 4.638 | 650,000 | 0.199 | ||
| 06/11/2025 | 0.208 | 433.000 | 1,000,000 | 3,060,000 | 3.825 | 500,000 | 0.205 | ||
| 05/11/2025 | 0.193 | 423.600 | 0 | 3,560,000 | 4.450 | ||||
| 04/11/2025 | 0.199 | 425.600 | 0 | 3,560,000 | 4.450 | ||||
| 03/11/2025 | 0.199 | 428.800 | 0 | 3,560,000 | 4.450 | ||||
| 31/10/2025 | 0.195 | 423.600 | 0 | 3,560,000 | 4.450 | ||||
| 30/10/2025 | 0.212 | 432.400 | 150,000 | 3,560,000 | 4.450 | 150,000 | 0.213 | ||
| 28/10/2025 | 0.209 | 432.400 | 0 | 3,410,000 | 4.262 | ||||
| 27/10/2025 | 0.211 | 434.200 | 225,000 | 3,410,000 | 4.262 | 125,000 | 0.212 | 100,000 | 0.211 |
| 24/10/2025 | 0.195 | 425.000 | 105,000 | 3,435,000 | 4.294 | 100,000 | 0.202 | 5,000 | 0.199 |
| 23/10/2025 | 0.187 | 421.800 | 175,000 | 3,530,000 | 4.412 | 160,000 | 0.184 | ||
| 22/10/2025 | 0.189 | 422.400 | 25,000 | 3,370,000 | 4.212 | 15,000 | 0.196 | ||
| 21/10/2025 | 0.205 | 429.200 | 2,290,000 | 3,355,000 | 4.194 | 790,000 | 0.203 | 500,000 | 0.209 |
| 20/10/2025 | 0.192 | 425.000 | 1,490,000 | 3,645,000 | 4.556 | 770,000 | 0.192 | ||
| 17/10/2025 | 0.170 | 414.000 | 830,000 | 4,415,000 | 5.519 | 65,000 | 0.182 | ||
| 16/10/2025 | 0.192 | 424.400 | 2,485,000 | 4,350,000 | 5.438 | 990,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |