69002 阿里瑞银五八牛Ｙ (R 牛证)
按盘价 
0.330 -0.025 (-7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.355 | 123.800 | 470,000 | 610,000 | 1.020 | 470,000 | 0.337 | ||
| 02/05/2025 | 0.340 | 122.000 | 1,280,000 | 1,080,000 | 1.800 | 650,000 | 0.305 | 430,000 | 0.315 |
| 30/04/2025 | 0.290 | 117.500 | 260,000 | 1,300,000 | 2.170 | 260,000 | 0.286 | ||
| 29/04/2025 | 0.270 | 115.000 | 90,000 | 1,560,000 | 2.600 | 20,000 | 0.275 | ||
| 28/04/2025 | 0.270 | 115.200 | 20,000 | 1,580,000 | 2.630 | 20,000 | 0.268 | ||
| 25/04/2025 | 0.270 | 115.600 | 310,000 | 1,600,000 | 2.670 | 70,000 | 0.270 | ||
| 24/04/2025 | 0.255 | 113.800 | 1,110,000 | 1,670,000 | 2.780 | 1,030,000 | 0.257 | ||
| 23/04/2025 | 0.270 | 116.000 | 2,470,000 | 2,700,000 | 4.500 | 660,000 | 0.270 | 450,000 | 0.275 |
| 22/04/2025 | 0.220 | 110.000 | 4,070,000 | 2,910,000 | 4.850 | 2,580,000 | 0.212 | 820,000 | 0.211 |
| 17/04/2025 | 0.201 | 108.700 | 4,590,000 | 4,670,000 | 7.780 | 1,890,000 | 0.198 | 260,000 | 0.189 |
| 16/04/2025 | 0.171 | 105.400 | 5,800,000 | 6,300,000 | 10.500 | 140,000 | 0.179 | 3,600,000 | 0.175 |
| 15/04/2025 | 0.216 | 109.900 | 2,550,000 | 2,840,000 | 4.730 | 1,990,000 | 0.213 | ||
| 14/04/2025 | 0.202 | 108.200 | 4,490,000 | 4,830,000 | 8.050 | 20,000 | 0.198 | 2,340,000 | 0.188 |
| 11/04/2025 | 0.160 | 103.000 | 2,640,000 | 2,510,000 | 4.180 | 1,060,000 | 0.164 | 640,000 | 0.176 |
| 10/04/2025 | 0.173 | 104.800 | 21,430,000 | 2,930,000 | 4.880 | 10,250,000 | 0.187 | 9,030,000 | 0.196 |
| 09/04/2025 | 0.169 | 103.600 | 17,810,000 | 4,150,000 | 6.920 | 6,770,000 | 0.136 | 8,310,000 | 0.152 |
| 08/04/2025 | 0.151 | 102.500 | 9,430,000 | 2,610,000 | 4.350 | 3,420,000 | 0.145 | 4,960,000 | 0.145 |
| 07/04/2025 | 0.128 | 101.300 | 10,820,000 | 1,070,000 | 1.780 | 4,680,000 | 0.166 | 5,750,000 | 0.178 |
| 03/04/2025 | 0.360 | 123.500 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.415 | 130.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |