69005 小米法巴五十牛Ｈ (R 牛证)
按盘价 
0.045 -0.023 (-33.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.068 | 54.000 | 15,540,000 | 48,560,000 | 48.560 | 7,580,000 | 0.067 | 5,800,000 | 0.067 |
| 05/08/2025 | 0.069 | 54.300 | 460,000 | 50,340,000 | 50.340 | 120,000 | 0.069 | ||
| 04/08/2025 | 0.073 | 54.550 | 7,800,000 | 50,460,000 | 50.460 | 2,660,000 | 0.068 | 4,140,000 | 0.070 |
| 01/08/2025 | 0.063 | 53.400 | 20,140,000 | 48,980,000 | 48.980 | 2,220,000 | 0.061 | 13,200,000 | 0.062 |
| 31/07/2025 | 0.059 | 53.150 | 9,740,000 | 38,000,000 | 38.000 | 6,760,000 | 0.061 | ||
| 30/07/2025 | 0.075 | 54.750 | 8,580,000 | 31,240,000 | 31.240 | 2,620,000 | 0.079 | 3,700,000 | 0.081 |
| 29/07/2025 | 0.080 | 55.300 | 17,260,000 | 30,160,000 | 30.160 | 8,480,000 | 0.084 | 6,540,000 | 0.081 |
| 28/07/2025 | 0.095 | 56.800 | 1,040,000 | 32,100,000 | 32.100 | ||||
| 25/07/2025 | 0.101 | 57.400 | 1,920,000 | 32,100,000 | 32.100 | 980,000 | 0.102 | ||
| 24/07/2025 | 0.111 | 58.450 | 1,700,000 | 33,080,000 | 33.080 | 300,000 | 0.111 | ||
| 23/07/2025 | 0.110 | 58.400 | 100,000 | 33,380,000 | 33.380 | ||||
| 22/07/2025 | 0.106 | 57.950 | 80,000 | 33,380,000 | 33.380 | ||||
| 21/07/2025 | 0.107 | 57.750 | 15,800,000 | 33,380,000 | 33.380 | 4,500,000 | 0.101 | 8,580,000 | 0.102 |
| 18/07/2025 | 0.097 | 57.000 | 4,040,000 | 29,300,000 | 29.300 | 1,680,000 | 0.095 | 2,220,000 | 0.093 |
| 17/07/2025 | 0.090 | 56.150 | 25,860,000 | 28,760,000 | 28.760 | 3,960,000 | 0.095 | 15,180,000 | 0.092 |
| 16/07/2025 | 0.102 | 57.300 | 8,900,000 | 17,540,000 | 17.540 | 3,760,000 | 0.105 | 4,560,000 | 0.104 |
| 15/07/2025 | 0.103 | 57.650 | 6,360,000 | 16,740,000 | 16.740 | 100,000 | 0.105 | 1,080,000 | 0.101 |
| 14/07/2025 | 0.103 | 57.300 | 0 | 15,760,000 | 15.760 | ||||
| 11/07/2025 | 0.104 | 57.350 | 840,000 | 15,760,000 | 15.760 | 540,000 | 0.106 | ||
| 10/07/2025 | 0.099 | 56.900 | 0 | 16,300,000 | 16.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |