69005 小米法巴五十牛Ｈ (R 牛证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.059 | 53.050 | 7,320,000 | 20,520,000 | 20.520 | 2,540,000 | 0.062 | 3,980,000 | 0.062 |
| 18/06/2025 | 0.066 | 53.800 | 4,320,000 | 19,080,000 | 19.080 | 2,720,000 | 0.066 | 940,000 | 0.066 |
| 17/06/2025 | 0.068 | 54.000 | 5,660,000 | 20,860,000 | 20.860 | 1,620,000 | 0.066 | 320,000 | 0.070 |
| 16/06/2025 | 0.071 | 54.150 | 37,360,000 | 22,160,000 | 22.160 | 16,380,000 | 0.064 | 15,940,000 | 0.064 |
| 13/06/2025 | 0.045 | 51.950 | 8,900,000 | 22,600,000 | 22.600 | 2,520,000 | 0.040 | 5,460,000 | 0.041 |
| 12/06/2025 | 0.050 | 52.200 | 7,140,000 | 19,660,000 | 19.660 | 2,920,000 | 0.061 | 2,840,000 | 0.055 |
| 11/06/2025 | 0.069 | 54.100 | 11,040,000 | 19,740,000 | 19.740 | 2,340,000 | 0.073 | 4,560,000 | 0.071 |
| 10/06/2025 | 0.062 | 53.450 | 3,560,000 | 17,520,000 | 17.520 | 2,400,000 | 0.068 | 460,000 | 0.061 |
| 09/06/2025 | 0.069 | 54.150 | 1,420,000 | 19,460,000 | 19.460 | ||||
| 06/06/2025 | 0.058 | 53.100 | 3,860,000 | 19,460,000 | 19.460 | 700,000 | 0.061 | 1,220,000 | 0.061 |
| 05/06/2025 | 0.070 | 54.250 | 15,820,000 | 18,940,000 | 18.940 | 7,900,000 | 0.068 | 6,100,000 | 0.068 |
| 04/06/2025 | 0.061 | 53.450 | 12,720,000 | 20,740,000 | 20.740 | 8,060,000 | 0.066 | 1,020,000 | 0.063 |
| 03/06/2025 | 0.059 | 53.200 | 12,980,000 | 27,780,000 | 27.780 | 1,660,000 | 0.057 | 40,000 | 0.052 |
| 02/06/2025 | 0.045 | 51.600 | 30,780,000 | 29,400,000 | 29.400 | 8,620,000 | 0.031 | 9,500,000 | 0.028 |
| 30/05/2025 | 0.035 | 50.950 | 15,820,000 | 28,520,000 | 28.520 | 2,000,000 | 0.033 | 2,780,000 | 0.030 |
| 29/05/2025 | 0.047 | 51.700 | 9,540,000 | 27,740,000 | 27.740 | 720,000 | 0.040 | 240,000 | 0.049 |
| 28/05/2025 | 0.045 | 51.750 | 11,980,000 | 28,220,000 | 28.220 | 3,740,000 | 0.055 | ||
| 27/05/2025 | 0.045 | 51.550 | 9,980,000 | 24,480,000 | 24.480 | 5,000,000 | 0.039 | 2,980,000 | 0.039 |
| 26/05/2025 | 0.042 | 51.300 | 20,080,000 | 26,500,000 | 26.500 | 7,300,000 | 0.043 | 8,780,000 | 0.048 |
| 23/05/2025 | 0.059 | 53.000 | 15,280,000 | 25,020,000 | 25.020 | 6,440,000 | 0.060 | 2,800,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |