69007 腾讯瑞银五七牛７ (R 牛证)
按盘价 
0.182 -0.012 (-6.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.194 | 495.400 | 41,830,000 | 32,060,000 | 32.060 | 5,980,000 | 0.185 | 33,405,000 | 0.182 |
| 02/05/2025 | 0.181 | 487.800 | 365,000 | 4,635,000 | 4.630 | 35,000 | 0.179 | ||
| 30/04/2025 | 0.154 | 477.200 | 0 | 4,670,000 | 4.670 | ||||
| 29/04/2025 | 0.149 | 473.000 | 0 | 4,670,000 | 4.670 | ||||
| 28/04/2025 | 0.159 | 478.200 | 200,000 | 4,670,000 | 4.670 | 100,000 | 0.161 | ||
| 25/04/2025 | 0.156 | 478.200 | 1,450,000 | 4,770,000 | 4.770 | 830,000 | 0.162 | 165,000 | 0.161 |
| 24/04/2025 | 0.141 | 471.000 | 470,000 | 5,435,000 | 5.440 | 470,000 | 0.144 | ||
| 23/04/2025 | 0.151 | 474.200 | 1,345,000 | 5,905,000 | 5.910 | 1,025,000 | 0.154 | ||
| 22/04/2025 | 0.122 | 460.400 | 100,000 | 4,880,000 | 4.880 | 85,000 | 0.117 | 15,000 | 0.121 |
| 17/04/2025 | 0.119 | 458.000 | 1,770,000 | 4,950,000 | 4.950 | 815,000 | 0.120 | 100,000 | 0.115 |
| 16/04/2025 | 0.095 | 448.000 | 1,880,000 | 5,665,000 | 5.670 | 805,000 | 0.096 | ||
| 15/04/2025 | 0.116 | 456.000 | 3,685,000 | 4,860,000 | 4.860 | 3,555,000 | 0.114 | ||
| 14/04/2025 | 0.111 | 454.000 | 10,265,000 | 8,415,000 | 8.420 | 2,200,000 | 0.113 | 3,090,000 | 0.114 |
| 11/04/2025 | 0.095 | 443.400 | 40,200,000 | 7,525,000 | 7.520 | 13,805,000 | 0.100 | 10,865,000 | 0.089 |
| 10/04/2025 | 0.095 | 444.800 | 21,040,000 | 10,465,000 | 10.460 | 7,940,000 | 0.110 | 8,760,000 | 0.109 |
| 09/04/2025 | 0.094 | 441.200 | 20,045,000 | 9,645,000 | 9.640 | 9,685,000 | 0.073 | 7,185,000 | 0.077 |
| 08/04/2025 | 0.087 | 440.400 | 24,855,000 | 12,145,000 | 12.140 | 9,020,000 | 0.087 | 10,695,000 | 0.085 |
| 07/04/2025 | 0.072 | 435.400 | 75,530,000 | 10,470,000 | 10.470 | 21,935,000 | 0.093 | 32,320,000 | 0.091 |
| 03/04/2025 | 0.199 | 497.800 | 610,000 | 85,000 | 0.080 | 470,000 | 0.195 | 140,000 | 0.193 |
| 02/04/2025 | 0.209 | 504.000 | 2,570,000 | 415,000 | 0.410 | 1,075,000 | 0.213 | 1,375,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |