69008 恒指信证八七牛Ｉ (R 牛证)
按盘价 
0.061 +0.025 (+69.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.036 | 26,381.020 | 10,740,000 | 8,120,000 | 4.060 | 1,690,000 | 0.053 | 8,340,000 | 0.067 |
| 25/02/2026 | 0.065 | 26,765.720 | 22,900,000 | 1,470,000 | 0.740 | 10,030,000 | 0.073 | 8,910,000 | 0.073 |
| 24/02/2026 | 0.055 | 26,590.320 | 19,340,000 | 2,590,000 | 1.300 | 9,850,000 | 0.054 | 9,270,000 | 0.053 |
| 23/02/2026 | 0.099 | 27,081.910 | 8,260,000 | 3,170,000 | 1.590 | 4,640,000 | 0.094 | 3,030,000 | 0.098 |
| 20/02/2026 | 0.040 | 26,413.350 | 32,090,000 | 4,780,000 | 2.390 | 15,670,000 | 0.048 | 14,210,000 | 0.046 |
| 16/02/2026 | 0.070 | 26,705.940 | 2,758,820,000 | 6,240,000 | 3.120 | 1,373,880,000 | 0.046 | 1,378,730,000 | 0.046 |
| 13/02/2026 | 0.052 | 26,567.120 | 2,950,000 | 1,390,000 | 0.700 | 1,170,000 | 0.055 | 1,500,000 | 0.051 |
| 12/02/2026 | 0.093 | 27,032.540 | 6,640,000 | 1,060,000 | 0.530 | 2,790,000 | 0.096 | 3,340,000 | 0.093 |
| 11/02/2026 | 0.116 | 27,266.380 | 100,000 | 510,000 | 0.260 | 50,000 | 0.115 | 50,000 | 0.110 |
| 10/02/2026 | 0.108 | 27,183.150 | 790,000 | 510,000 | 0.260 | 490,000 | 0.115 | 160,000 | 0.127 |
| 09/02/2026 | 0.094 | 27,027.160 | 5,270,000 | 840,000 | 0.420 | 2,600,000 | 0.093 | 1,810,000 | 0.096 |
| 06/02/2026 | 0.047 | 26,559.950 | 19,400,000 | 1,630,000 | 0.820 | 5,370,000 | 0.041 | 3,250,000 | 0.045 |
| 05/02/2026 | 0.079 | 26,885.240 | 49,260,000 | 3,750,000 | 1.880 | 17,260,000 | 0.057 | 15,460,000 | 0.043 |
| 04/02/2026 | 0.079 | 26,847.320 | 1,962,790,000 | 5,550,000 | 2.780 | 976,110,000 | 0.065 | 981,040,000 | 0.065 |
| 03/02/2026 | 0.075 | 26,834.770 | 920,000 | 620,000 | 0.310 | 450,000 | 0.074 | 440,000 | 0.063 |
| 02/02/2026 | 0.069 | 26,775.570 | 610,000 | 630,000 | 0.320 | 170,000 | 0.060 | 440,000 | 0.065 |
| 30/01/2026 | 0.138 | 27,387.110 | 30,000 | 360,000 | 0.180 | 30,000 | 0.138 | ||
| 29/01/2026 | 0.196 | 27,968.090 | 100,000 | 330,000 | 0.170 | 40,000 | 0.193 | 60,000 | 0.180 |
| 28/01/2026 | 0.178 | 27,826.910 | 310,000 | 310,000 | 0.160 | 210,000 | 0.156 | 100,000 | 0.132 |
| 27/01/2026 | 0.106 | 27,126.950 | 4,270,000 | 420,000 | 0.210 | 4,240,000 | 0.095 | 30,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |