69010 盈富法兴五甲牛Ｂ (R 牛证)
按盘价 
0.145 +0.014 (+10.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.131 | 23.060 | 0 | 50,000 | 0.083 | ||||
| 08/05/2025 | 0.130 | 22.940 | 0 | 50,000 | 0.083 | ||||
| 07/05/2025 | 0.130 | 22.840 | 0 | 50,000 | 0.083 | ||||
| 06/05/2025 | 0.130 | 22.840 | 10,000 | 50,000 | 0.083 | 10,000 | 0.130 | ||
| 02/05/2025 | 0.125 | 22.660 | 0 | 40,000 | 0.067 | ||||
| 30/04/2025 | 0.117 | 22.260 | 20,000 | 40,000 | 0.067 | 20,000 | 0.116 | ||
| 29/04/2025 | 0.117 | 22.140 | 0 | 60,000 | 0.100 | ||||
| 28/04/2025 | 0.117 | 22.100 | 0 | 60,000 | 0.100 | ||||
| 25/04/2025 | 0.117 | 22.100 | 20,000 | 60,000 | 0.100 | 20,000 | 0.119 | ||
| 24/04/2025 | 0.112 | 22.000 | 20,000 | 40,000 | 0.067 | 20,000 | 0.112 | ||
| 23/04/2025 | 0.116 | 22.180 | 10,000 | 60,000 | 0.100 | 10,000 | 0.116 | ||
| 22/04/2025 | 0.105 | 21.680 | 0 | 70,000 | 0.117 | ||||
| 17/04/2025 | 0.102 | 21.500 | 0 | 70,000 | 0.117 | ||||
| 16/04/2025 | 0.098 | 21.120 | 0 | 70,000 | 0.117 | ||||
| 15/04/2025 | 0.104 | 21.540 | 0 | 70,000 | 0.117 | ||||
| 14/04/2025 | 0.103 | 21.500 | 10,000 | 70,000 | 0.117 | 10,000 | 0.103 | ||
| 11/04/2025 | 0.097 | 21.000 | 100,000 | 80,000 | 0.133 | 75,000 | 0.100 | 25,000 | 0.099 |
| 10/04/2025 | 0.092 | 20.780 | 185,000 | 130,000 | 0.217 | 165,000 | 0.095 | 20,000 | 0.094 |
| 09/04/2025 | 0.082 | 20.320 | 60,000 | 275,000 | 0.458 | 60,000 | 0.075 | ||
| 08/04/2025 | 0.076 | 20.100 | 5,000 | 215,000 | 0.358 | 5,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |