69012 恒指信证八八牛６ (R 牛证)
按盘价 
0.082 -0.031 (-27.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.113 | 26,095.050 | 370,000 | 1,460,000 | 0.730 | 170,000 | 0.126 | 200,000 | 0.109 |
| 01/12/2025 | 0.104 | 26,033.260 | 880,000 | 1,430,000 | 0.720 | 720,000 | 0.106 | 160,000 | 0.105 |
| 28/11/2025 | 0.095 | 25,858.890 | 1,150,000 | 1,990,000 | 1.000 | 240,000 | 0.096 | 890,000 | 0.093 |
| 27/11/2025 | 0.100 | 25,945.930 | 3,290,000 | 1,340,000 | 0.670 | 1,510,000 | 0.103 | 1,720,000 | 0.105 |
| 26/11/2025 | 0.101 | 25,928.080 | 5,220,000 | 1,130,000 | 0.570 | 2,630,000 | 0.112 | 2,590,000 | 0.113 |
| 25/11/2025 | 0.099 | 25,894.550 | 11,690,000 | 1,170,000 | 0.590 | 6,730,000 | 0.097 | 2,760,000 | 0.092 |
| 24/11/2025 | 0.072 | 25,716.500 | 8,286,020,000 | 5,140,000 | 2.570 | 4,128,010,000 | 0.055 | 4,133,100,000 | 0.055 |
| 21/11/2025 | 0.024 | 25,220.020 | 3,910,000 | 50,000 | 0.030 | 1,930,000 | 0.041 | 1,980,000 | 0.039 |
| 20/11/2025 | 0.091 | 25,835.570 | 150,000 | 0 | 0.000 | 90,000 | 0.086 | 60,000 | 0.097 |
| 19/11/2025 | 0.094 | 25,830.650 | 70,000 | 30,000 | 0.020 | 20,000 | 0.096 | 50,000 | 0.093 |
| 18/11/2025 | 0.103 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.159 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.184 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.232 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.219 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.194 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.190 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.147 | 26,241.830 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.171 | 26,485.900 | 10,000 | 0 | 0.000 | 10,000 | 0.130 | ||
| 05/11/2025 | 0.108 | 25,935.410 | 130,000 | 10,000 | 0.010 | 60,000 | 0.096 | 70,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |