69015 恒科法巴九一熊Ｉ (R 熊证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.056 | 5,460.020 | 50,000 | 730,000 | 0.730 | 50,000 | 0.055 | ||
| 08/08/2025 | 0.056 | 5,460.300 | 220,000 | 680,000 | 0.680 | 220,000 | 0.055 | ||
| 07/08/2025 | 0.050 | 5,546.730 | 50,000 | 900,000 | 0.900 | 50,000 | 0.050 | ||
| 06/08/2025 | 0.051 | 5,532.170 | 170,000 | 850,000 | 0.850 | 40,000 | 0.051 | 130,000 | 0.051 |
| 05/08/2025 | 0.053 | 5,521.070 | 190,000 | 760,000 | 0.760 | 190,000 | 0.053 | ||
| 04/08/2025 | 0.055 | 5,481.250 | 310,000 | 570,000 | 0.570 | 100,000 | 0.055 | 210,000 | 0.057 |
| 01/08/2025 | 0.059 | 5,397.400 | 100,000 | 460,000 | 0.460 | 20,000 | 0.057 | 80,000 | 0.055 |
| 31/07/2025 | 0.055 | 5,453.140 | 440,000 | 400,000 | 0.400 | 270,000 | 0.056 | 140,000 | 0.054 |
| 30/07/2025 | 0.053 | 5,490.760 | 180,000 | 530,000 | 0.530 | 80,000 | 0.051 | 80,000 | 0.051 |
| 29/07/2025 | 0.043 | 5,644.380 | 120,000 | 530,000 | 0.530 | 70,000 | 0.048 | 50,000 | 0.047 |
| 28/07/2025 | 0.040 | 5,664.020 | 50,000 | 550,000 | 0.550 | 50,000 | 0.040 | ||
| 25/07/2025 | 0.040 | 5,677.900 | 200,000 | 500,000 | 0.500 | 130,000 | 0.038 | 60,000 | 0.042 |
| 24/07/2025 | 0.034 | 5,743.000 | 380,000 | 570,000 | 0.570 | 280,000 | 0.032 | 100,000 | 0.032 |
| 23/07/2025 | 0.035 | 5,745.740 | 110,000 | 750,000 | 0.750 | 110,000 | 0.037 | ||
| 22/07/2025 | 0.046 | 5,606.830 | 50,000 | 640,000 | 0.640 | 50,000 | 0.045 | ||
| 21/07/2025 | 0.047 | 5,585.500 | 30,000 | 590,000 | 0.590 | 30,000 | 0.047 | ||
| 18/07/2025 | 0.049 | 5,538.830 | 10,000 | 560,000 | 0.560 | 10,000 | 0.049 | ||
| 17/07/2025 | 0.056 | 5,448.850 | 120,000 | 570,000 | 0.570 | 100,000 | 0.054 | 20,000 | 0.056 |
| 16/07/2025 | 0.057 | 5,418.400 | 340,000 | 650,000 | 0.650 | 40,000 | 0.052 | 300,000 | 0.055 |
| 15/07/2025 | 0.059 | 5,431.290 | 40,000 | 390,000 | 0.390 | 10,000 | 0.064 | 30,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |