69016 恒指国君七乙牛Ｑ (R 牛证)
按盘价 
0.190 -0.025 (-11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.215 | 25,519.320 | 0 | 810,000 | 0.540 | ||||
| 13/08/2025 | 0.221 | 25,613.670 | 0 | 810,000 | 0.540 | ||||
| 12/08/2025 | 0.160 | 24,969.680 | 0 | 810,000 | 0.540 | ||||
| 11/08/2025 | 0.149 | 24,906.810 | 0 | 810,000 | 0.540 | ||||
| 08/08/2025 | 0.147 | 24,858.820 | 0 | 810,000 | 0.540 | ||||
| 07/08/2025 | 0.168 | 25,081.630 | 50,000 | 810,000 | 0.540 | 50,000 | 0.168 | ||
| 06/08/2025 | 0.153 | 24,910.630 | 0 | 860,000 | 0.573 | ||||
| 05/08/2025 | 0.146 | 24,902.530 | 0 | 860,000 | 0.573 | ||||
| 04/08/2025 | 0.136 | 24,733.450 | 0 | 860,000 | 0.573 | ||||
| 01/08/2025 | 0.116 | 24,507.810 | 0 | 860,000 | 0.573 | ||||
| 31/07/2025 | 0.144 | 24,773.330 | 50,000 | 860,000 | 0.573 | 50,000 | 0.158 | ||
| 30/07/2025 | 0.181 | 25,176.930 | 0 | 810,000 | 0.540 | ||||
| 29/07/2025 | 0.212 | 25,524.450 | 0 | 810,000 | 0.540 | ||||
| 28/07/2025 | 0.215 | 25,562.130 | 0 | 810,000 | 0.540 | ||||
| 25/07/2025 | 0.200 | 25,388.350 | 0 | 810,000 | 0.540 | ||||
| 24/07/2025 | 0.228 | 25,667.180 | 10,000 | 810,000 | 0.540 | 10,000 | 0.235 | ||
| 23/07/2025 | 0.214 | 25,538.070 | 50,000 | 820,000 | 0.547 | 50,000 | 0.197 | ||
| 22/07/2025 | 0.174 | 25,130.030 | 130,000 | 870,000 | 0.580 | 80,000 | 0.172 | 50,000 | 0.165 |
| 21/07/2025 | 0.159 | 24,994.140 | 0 | 900,000 | 0.600 | ||||
| 18/07/2025 | 0.148 | 24,825.660 | 930,000 | 900,000 | 0.600 | 720,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |