69017 恒指中银七乙牛Ｆ (R 牛证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.109 | 23,530.480 | 620,000 | ||||||
| 19/06/2025 | 0.087 | 23,237.740 | 1,900,000 | 1,690,000 | 1.690 | 120,000 | 0.087 | 1,780,000 | 0.093 |
| 18/06/2025 | 0.134 | 23,710.690 | 400,000 | 30,000 | 0.030 | 200,000 | 0.135 | 200,000 | 0.130 |
| 17/06/2025 | 0.162 | 23,980.300 | 0 | 30,000 | 0.030 | ||||
| 16/06/2025 | 0.172 | 24,060.990 | 0 | 30,000 | 0.030 | ||||
| 13/06/2025 | 0.149 | 23,892.560 | 20,000 | 30,000 | 0.030 | 20,000 | 0.146 | ||
| 12/06/2025 | 0.168 | 24,035.380 | 0 | 10,000 | 0.010 | ||||
| 11/06/2025 | 0.200 | 24,366.940 | 10,000 | 10,000 | 0.010 | 10,000 | 0.204 | ||
| 10/06/2025 | 0.176 | 24,162.870 | 260,000 | 20,000 | 0.020 | 140,000 | 0.177 | 120,000 | 0.176 |
| 09/06/2025 | 0.174 | 24,181.430 | 16,140,000 | 40,000 | 0.040 | 9,110,000 | 0.164 | 7,030,000 | 0.162 |
| 06/06/2025 | 0.142 | 23,792.540 | 730,000 | 2,120,000 | 2.120 | 380,000 | 0.145 | 350,000 | 0.149 |
| 05/06/2025 | 0.146 | 23,906.970 | 3,470,000 | 2,150,000 | 2.150 | 1,910,000 | 0.146 | 1,560,000 | 0.144 |
| 04/06/2025 | 0.120 | 23,654.030 | 1,780,000 | 2,500,000 | 2.500 | 880,000 | 0.121 | 900,000 | 0.122 |
| 03/06/2025 | 0.107 | 23,512.490 | 3,980,000 | 2,480,000 | 2.480 | 1,670,000 | 0.105 | 2,280,000 | 0.105 |
| 02/06/2025 | 0.074 | 23,157.970 | 2,008,050,000 | 1,870,000 | 1.870 | 1,001,880,000 | 0.038 | 1,003,140,000 | 0.037 |
| 30/05/2025 | 0.086 | 23,289.770 | 80,000 | 610,000 | 0.610 | 80,000 | 0.082 | ||
| 29/05/2025 | 0.116 | 23,573.380 | 680,000 | 530,000 | 0.530 | 380,000 | 0.108 | 300,000 | 0.097 |
| 28/05/2025 | 0.084 | 23,258.310 | 350,000 | 610,000 | 0.610 | 200,000 | 0.080 | 150,000 | 0.093 |
| 27/05/2025 | 0.095 | 23,381.990 | 0 | 660,000 | 0.660 | ||||
| 26/05/2025 | 0.084 | 23,282.330 | 80,000 | 660,000 | 0.660 | 80,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |