69030 腾讯汇丰五甲牛Ｂ (R 牛证)
按盘价 
0.217 +0.008 (+3.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.209 | 498.000 | 455,000 | 21,695,000 | 21.700 | ||||
| 18/06/2025 | 0.231 | 508.000 | 0 | 21,695,000 | 21.700 | ||||
| 17/06/2025 | 0.236 | 513.500 | 0 | 21,695,000 | 21.700 | ||||
| 16/06/2025 | 0.233 | 509.500 | 5,000 | 21,695,000 | 21.700 | 5,000 | 0.230 | ||
| 13/06/2025 | 0.230 | 510.000 | 20,000 | 21,690,000 | 21.690 | ||||
| 12/06/2025 | 0.234 | 510.000 | 165,000 | 21,690,000 | 21.690 | ||||
| 11/06/2025 | 0.245 | 518.000 | 0 | 21,690,000 | 21.690 | ||||
| 10/06/2025 | 0.243 | 513.500 | 20,000 | 21,690,000 | 21.690 | ||||
| 09/06/2025 | 0.248 | 518.000 | 500,000 | 21,690,000 | 21.690 | ||||
| 06/06/2025 | 0.240 | 515.000 | 0 | 21,690,000 | 21.690 | ||||
| 05/06/2025 | 0.240 | 515.000 | 0 | 21,690,000 | 21.690 | ||||
| 04/06/2025 | 0.233 | 512.000 | 0 | 21,690,000 | 21.690 | ||||
| 03/06/2025 | 0.221 | 505.000 | 0 | 21,690,000 | 21.690 | ||||
| 02/06/2025 | 0.210 | 498.400 | 0 | 21,690,000 | 21.690 | ||||
| 30/05/2025 | 0.210 | 498.200 | 100,000 | 21,690,000 | 21.690 | ||||
| 29/05/2025 | 0.234 | 510.500 | 0 | 21,690,000 | 21.690 | ||||
| 28/05/2025 | 0.225 | 506.000 | 150,000 | 21,690,000 | 21.690 | 100,000 | 0.233 | ||
| 27/05/2025 | 0.238 | 512.000 | 50,000 | 21,790,000 | 21.790 | 35,000 | 0.237 | ||
| 26/05/2025 | 0.238 | 510.000 | 20,000 | 21,825,000 | 21.830 | 10,000 | 0.239 | ||
| 23/05/2025 | 0.255 | 518.000 | 0 | 21,815,000 | 21.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |