69034 盈富瑞银五甲牛Ａ (R 牛证)
按盘价 
0.225 +0.002 (+0.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.225 | 25.480 | 0 | ||||||
| 11/08/2025 | 0.223 | 25.400 | 0 | 35,000 | 0.030 | ||||
| 08/08/2025 | 25.380 | 0 | 35,000 | 0.030 | |||||
| 07/08/2025 | 25.560 | 0 | 35,000 | 0.030 | |||||
| 06/08/2025 | 0.224 | 25.420 | 0 | 35,000 | 0.030 | ||||
| 05/08/2025 | 0.222 | 25.360 | 0 | 35,000 | 0.030 | ||||
| 04/08/2025 | 25.200 | 0 | 35,000 | 0.030 | 2,500 | 0.219 | 2,500 | 0.215 | |
| 01/08/2025 | 0.216 | 24.980 | 0 | 35,000 | 0.030 | ||||
| 31/07/2025 | 25.260 | 0 | 35,000 | 0.030 | |||||
| 30/07/2025 | 0.230 | 25.660 | 0 | 35,000 | 0.030 | ||||
| 29/07/2025 | 26.020 | 0 | 35,000 | 0.030 | |||||
| 28/07/2025 | 0.237 | 26.060 | 0 | 35,000 | 0.030 | ||||
| 25/07/2025 | 0.234 | 25.880 | 0 | 35,000 | 0.030 | ||||
| 24/07/2025 | 0.240 | 26.160 | 10,000 | 35,000 | 0.030 | 10,000 | 0.241 | ||
| 23/07/2025 | 0.236 | 26.020 | 0 | 45,000 | 0.040 | ||||
| 22/07/2025 | 25.600 | 0 | 45,000 | 0.040 | |||||
| 21/07/2025 | 0.225 | 25.460 | 0 | 45,000 | 0.040 | ||||
| 18/07/2025 | 0.222 | 25.320 | 0 | 45,000 | 0.040 | ||||
| 17/07/2025 | 0.217 | 25.000 | 0 | 45,000 | 0.040 | ||||
| 16/07/2025 | 24.980 | 0 | 45,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |