69035 阿里汇丰五九牛Ｃ (R 牛证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.216 | 110.000 | 0 | 250,000 | 0.420 | ||||
| 18/06/2025 | 0.234 | 112.200 | 20,000 | 250,000 | 0.420 | 20,000 | 0.233 | ||
| 17/06/2025 | 0.265 | 114.800 | 10,000 | 230,000 | 0.380 | 10,000 | 0.265 | ||
| 16/06/2025 | 0.246 | 112.900 | 0 | 240,000 | 0.400 | ||||
| 13/06/2025 | 0.232 | 112.000 | 810,000 | 240,000 | 0.400 | 800,000 | 0.245 | ||
| 12/06/2025 | 0.265 | 114.600 | 0 | 1,040,000 | 1.730 | ||||
| 11/06/2025 | 0.295 | 118.400 | 0 | 1,040,000 | 1.730 | ||||
| 10/06/2025 | 0.280 | 116.838 | 90,000 | 1,040,000 | 1.730 | 90,000 | 0.280 | ||
| 09/06/2025 | 0.290 | 117.338 | 80,000 | 1,130,000 | 1.880 | ||||
| 06/06/2025 | 0.260 | 114.638 | 0 | 1,130,000 | 1.880 | ||||
| 05/06/2025 | 0.270 | 116.338 | 60,000 | 1,130,000 | 1.880 | 20,000 | 0.270 | ||
| 04/06/2025 | 0.236 | 112.638 | 0 | 1,150,000 | 1.920 | ||||
| 03/06/2025 | 0.235 | 111.938 | 40,000 | 1,150,000 | 1.920 | ||||
| 02/06/2025 | 0.222 | 111.238 | 410,000 | 1,150,000 | 1.920 | 370,000 | 0.193 | ||
| 30/05/2025 | 0.228 | 111.938 | 600,000 | 1,520,000 | 2.530 | 530,000 | 0.224 | ||
| 29/05/2025 | 0.270 | 116.138 | 0 | 2,050,000 | 3.420 | ||||
| 28/05/2025 | 0.255 | 113.738 | 0 | 2,050,000 | 3.420 | ||||
| 27/05/2025 | 0.270 | 116.038 | 0 | 2,050,000 | 3.420 | ||||
| 26/05/2025 | 0.270 | 114.938 | 0 | 2,050,000 | 3.420 | ||||
| 23/05/2025 | 0.285 | 116.838 | 0 | 2,050,000 | 3.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |