69036 比迪汇丰八八熊Ｂ (R 熊证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.051 | 98.750 | 26,630,000 | 8,070,000 | 20.180 | 7,420,000 | 0.057 | 2,560,000 | 0.058 |
| 31/12/2025 | 0.078 | 95.350 | 24,040,000 | 12,930,000 | 32.330 | 4,220,000 | 0.074 | 9,620,000 | 0.072 |
| 30/12/2025 | 0.059 | 97.600 | 37,760,000 | 7,530,000 | 18.830 | 14,710,000 | 0.056 | 10,370,000 | 0.057 |
| 29/12/2025 | 0.061 | 97.100 | 58,870,000 | 11,870,000 | 29.680 | 22,730,000 | 0.048 | 29,160,000 | 0.046 |
| 24/12/2025 | 0.091 | 93.600 | 12,800,000 | 5,440,000 | 13.600 | 6,110,000 | 0.094 | 5,910,000 | 0.095 |
| 23/12/2025 | 0.095 | 93.100 | 71,250,000 | 5,640,000 | 14.100 | 32,320,000 | 0.092 | 32,100,000 | 0.092 |
| 22/12/2025 | 0.089 | 93.750 | 63,290,000 | 5,860,000 | 14.650 | 28,970,000 | 0.087 | 29,330,000 | 0.087 |
| 19/12/2025 | 0.092 | 93.700 | 95,300,000 | 5,500,000 | 13.750 | 46,000,000 | 0.089 | 45,260,000 | 0.089 |
| 18/12/2025 | 0.089 | 93.900 | 56,180,000 | 6,240,000 | 15.600 | 25,170,000 | 0.092 | 25,650,000 | 0.092 |
| 17/12/2025 | 0.076 | 95.250 | 21,340,000 | 5,760,000 | 14.400 | 5,600,000 | 0.085 | 6,120,000 | 0.089 |
| 16/12/2025 | 0.083 | 94.550 | 22,630,000 | 5,240,000 | 13.100 | 6,800,000 | 0.082 | 3,740,000 | 0.079 |
| 15/12/2025 | 0.070 | 96.000 | 57,780,000 | 8,300,000 | 20.750 | 23,540,000 | 0.058 | 24,340,000 | 0.058 |
| 12/12/2025 | 0.049 | 98.500 | 71,740,000 | 7,500,000 | 18.750 | 32,440,000 | 0.050 | 31,940,000 | 0.050 |
| 11/12/2025 | 0.058 | 97.350 | 30,290,000 | 8,000,000 | 20.000 | 11,000,000 | 0.058 | 15,070,000 | 0.059 |
| 10/12/2025 | 0.054 | 97.750 | 83,790,000 | 3,930,000 | 9.830 | 38,050,000 | 0.057 | 34,300,000 | 0.058 |
| 09/12/2025 | 0.054 | 98.000 | 43,060,000 | 7,680,000 | 19.200 | 16,690,000 | 0.051 | 21,440,000 | 0.052 |
| 08/12/2025 | 0.041 | 99.300 | 1,190,000 | 2,930,000 | 7.330 | 510,000 | 0.040 | 340,000 | 0.041 |
| 05/12/2025 | 0.036 | 99.150 | 5,620,000 | 3,100,000 | 7.750 | 2,310,000 | 0.043 | 250,000 | 0.054 |
| 04/12/2025 | 0.051 | 98.400 | 10,260,000 | 5,160,000 | 12.900 | 1,280,000 | 0.057 | 3,130,000 | 0.057 |
| 03/12/2025 | 0.054 | 98.150 | 71,280,000 | 3,310,000 | 8.280 | 31,210,000 | 0.050 | 33,910,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |