69039 地平汇丰六八牛Ｂ (R 牛证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.310 | 8.890 | 0 | 6,000 | 0.010 | ||||
| 21/01/2026 | 0.345 | 9.290 | 0 | 6,000 | 0.010 | ||||
| 20/01/2026 | 0.345 | 9.210 | 0 | 6,000 | 0.010 | ||||
| 19/01/2026 | 0.355 | 9.390 | 0 | 6,000 | 0.010 | ||||
| 16/01/2026 | 0.355 | 9.370 | 6,000 | 6,000 | 0.010 | 6,000 | 0.355 | ||
| 15/01/2026 | 0.350 | 9.380 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.340 | 9.210 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.350 | 9.400 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.335 | 9.150 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.375 | 9.550 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.380 | 9.690 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.345 | 9.360 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.335 | 9.220 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.305 | 8.880 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.310 | 8.990 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.285 | 8.660 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.285 | 8.700 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.270 | 8.470 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.295 | 8.750 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.300 | 8.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |